Stock Return Calculator: Compare Returns for Adjusted and non-Adjusted Prices
Compare returns for prices adjusted for splits and dividends with prices adjusted for splits but not reinvested dividends for any stock, exchange-traded fund (ETF) or mutual fund listed on a major U.S. stock exchange and supported by Alpha Vantage. Indexes are not supported.
| Metric | DRIP Returns | Non-DRIP Returns |
|---|---|---|
| Start Date | 2006-10-31 | 2006-10-31 |
| Start Price | $20.14 | $31.99 |
| End Date | 2026-09-29 | 2026-09-29 |
| End Price | $86.46 | $86.46 |
| # Prices | 240 | 240 |
| Initial One-time Investment | $1,000.00 | $1,000.00 |
| Number Shares Purchased | 49.664763 | 31.264655 |
| Min Date | Mar-31-2009 | Mar-31-2009 |
| Min Price | $19.50 | $29.49 |
| Max Date | Aug-30-2024 | Aug-30-2024 |
| Max Price | $101.63 | $106.50 |
| Total Return | 329.40% | 262.73% |
| Annualized Return | 7.59% | 6.68% |
| Total Dividends Paid | $1,468.09 | $924.18 |
| Current Value of $1,000.00 Investment | $4,294.02 | $3,627.33 |
| Number Returns | 28,680 | 28,680 |
| Average Return | 80.43% | 48.75% |
| Minimum Return | -25.56% | -27.65% |
| Maximum Return | 421.26% | 261.14% |
| Number Profitable Returns | 26,930 | 25,901 |
| Percent Profitable Returns | 93.90% | 90.31% |
| Number Unprofitable Returns | 1,750 | 2,779 |
| Percent Unprofitable Returns | 6.10% | 9.69% |
| Profitable to Unprofitable Returns Ratio | 15.39 | 9.32 |