Stock Return Calculator: Most Recent Daily or Monthly Returns

Compute total return with dividends reinvested, annualized return plus a summary of profitable and unprofitable for a specified number of most recent daily or monthly returns for any stock, exchange-traded fund (ETF) and mutual fund listed on a major U.S. stock exchange and supported by Alpha Vantage. Some stocks traded on non-U.S. exchanges are also supported. Indexes are not supported.

Stock Return Calculator: Most Recent Returns
Stock Symbol:
Return Period: Day Month
Number Most Recent Prices:

Computational Notes:

There are approximately 253 trading days in one year.

Some stocks have price data starting in 1999 which would be approximately 300 months or 6325 days (will take a few seconds to compute).

The calculator uses closing prices that are adjusted for splits and dividends.

In the results table the Total Return, Annualized Return and Current Value of $1,000 Purchase are based on the first and last prices.

More Return Calculators

Stock Return Calculator - Specific start and end months and years for monthly returns.

Cyclical Price Return Calculator

Day Trading and Short Squeeze Stock Return Calculator See minute by minute returns.

Short-Term Stock Return Calculator

Stock Percent Return Calculator

Stock Return Analyzer - See Detail Information about Stock Returns

Stock Return Calculator: Compare Returns for Two Stocks

Stock Return Calculator for Last 100 Days See table and chart of returns.

Stock Return Calculator Plus. See return table and chart plus dividend, price, valuation and financial information for stocks.

Stock Return Calculator Plus 2. See return table and chart plus trendline and moving average charts for stocks, ETFs and mutual funds.

Stock Return Map Maker - See Patterns of Gains and Losses Display maps of returns.

Related Calculators

Cryptocurrency Daily Return Calculator

Daily Stock Return Calculator and Chart Maker - See Trends and Streaks for Last 100 Days

Dollar-cost Average Calculator

Intraday Stock Return Calculator

Stock Correlation Calculator

Stock Dividend, Valuation, Price and Financial Data for Investors

S&P 500 Return Calculator - Robert Shiller Long-term Stock Data