Electric Vehicle Stocks: Recent Daily Close (A-Z)

Here is a table of recent daily closes for the electric vehicle stocks included in the electric vehicle database. The stocks are listed in alphabetical order.

44 Electric Vechicle Stocks

Stock & Current Value Chart

Recent Daily Close
(Sort)

Arcimoto$3.27
ArcLight Clean Transition Corp.$18.09
Ayro$0.84
Beam Global$15.52
Blink Charging$16.53
BYD Company$40.28
BYD Company$80.48
Canoo$1.85
ChargePoint Holdings$13.69
Churchill Capital Corp IV$17.16
CIIG Merger$21.60
Climate Change Crisis Real Impact I Acquisition$6.01
Electrameccanica Vehicles$1.35
Facedrive$0.36
Fisker$8.57
Forum Merger III Corporation$11.11
GigCapital3$2.77
GreenPower Motor Company$3.30
Hyliion Holdings$3.22
Kandi Technologies Group$2.40
Electric Last Mile Solutions$
Li Auto$38.31
Lordstown Motors$1.58
Lucid Group$17.16
Magna International$54.90
Mullen Automotive$1.02
Newborn Acquisition Corp.$15.52
NextGen Acquisition Corporation$8.83
Nikola$4.76
NIO Limited$21.72
Niu Technologies$8.60
Northern Genesis Acquisition Corp.$16.17
Peridot Acquisition Corp$6.88
Property Solutions Acquisition$2.60
QuantumScape$8.59
Rivian Automotive$25.74
Romeo Power$0.45
Tesla$673.42
TPG Pace Beneficial Finance Corp.$9.91
Tuscan Holdings Corp.$2.22
Volta$1.30
Workhorse Group$2.60
XL Fleet$1.15
Xpeng$31.74
Results use daily closing prices from Alpha Vantage as of Jul-01-2022




More Electric Vehicle Stocks: Daily Returns

Arcimoto   ArcLight Clean Transition Corp.   Ayro   Beam Global   Blink Charging   BYD Company   BYD Company   Canoo   ChargePoint Holdings   Churchill Capital Corp IV   CIIG Merger   Climate Change Crisis Real Impact I Acquisition   Electrameccanica Vehicles   Facedrive   Fisker   Forum Merger III Corporation   GigCapital3   GreenPower Motor Company   Hyliion Holdings   Kandi Technologies Group   Electric Last Mile Solutions   Li Auto   Lordstown Motors   Lucid Group   Magna International   Mullen Automotive   Newborn Acquisition Corp.   NextGen Acquisition Corporation   Nikola   NIO Limited   Niu Technologies   Northern Genesis Acquisition Corp.   Peridot Acquisition Corp   Property Solutions Acquisition   QuantumScape   Rivian Automotive   Romeo Power   Tesla   TPG Pace Beneficial Finance Corp.   Tuscan Holdings Corp.   Volta   Workhorse Group   XL Fleet   Xpeng   

More Electric Vehicle Stocks Information

Electric Vehicle Stocks: Average Daily Trading Volume

Electric Vehicle Stocks: Percent Return

Electric Vehicle Stocks: Recent Change of Daily Close

Making Money with Electric Vehicle Stocks (A-Z)

Portfolio Builder for Electric Vehicle Stocks

Portfolio of Chinese Electric Vehicle Stocks

Portfolio of Electric Car Stocks

Portfolio of Electric Vehicle Stocks