Electric Vehicle Stocks: Recent Daily Close (A-Z)

Here is a table of recent daily closes for the electric vehicle stocks included in the electric vehicle database. The stocks are listed in alphabetical order.

43 Electric Vechicle Stocks
Stock & Current Value Chart	Recent Daily Close (Sort)
Arcimoto	$0.48
ArcLight Clean Transition Corp.	$18.09
Ayro	$1.66
Beam Global	$6.60
Blink Charging	$2.98
BYD Company	$25.85
BYD Company	$51.79
Canoo	$3.87
ChargePoint Holdings	$1.82
Churchill Capital Corp IV	$2.86
CIIG Merger	$21.60
Climate Change Crisis Real Impact I Acquisition	$2.41
Electrameccanica Vehicles	$0.21
Facedrive	$0.22
Fisker	$209.01
Forum Merger III Corporation	$11.11
GigCapital3	$0.05
GreenPower Motor Company	$1.92
Hyliion Holdings	$1.90
Kandi Technologies Group	$2.18
Li Auto	$30.62
Lordstown Motors	$
Lucid Group	$2.86
Magna International	$53.33
Mullen Automotive	$5.00
Newborn Acquisition Corp.	$15.52
NextGen Acquisition Corporation	$8.83
Nikola	$1.03
NIO Limited	$4.64
Niu Technologies	$1.76
Northern Genesis Acquisition Corp.	$16.17
Peridot Acquisition Corp	$0.99
Property Solutions Acquisition	$0.09
QuantumScape	$6.13
Rivian Automotive	$11.09
Romeo Power	$0.35
Tesla	$175.22
TPG Pace Beneficial Finance Corp.	$10.04
Tuscan Holdings Corp.	$0.90
Volta	$0.86
Workhorse Group	$0.23
XL Fleet	$57.59
Xpeng	$7.76
Results use daily closing prices from Alpha Vantage as of Apr-01-2024