Stock Return Calculator: Buy Above or Below Moving Average Returns
Compute total returns for purchases above or below a selected moving average for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported. All prices are adjusted for splits and dividends.
Trades begin with the first moving average buy date.
Historical Adjusted Prices and Moving Average
Trade Evaluation Chart ($)
Trade Evaluation Chart (%)
Profit and Loss Results
| Results Description | Results Values |
|---|---|
| Total Trades Processed | 579 |
| Number of Profitable Trades (Wins) | 270 |
| Number of Unprofitable Trades (Losses) | 309 |
| Profitable to Unprofitable Ratio (Win Rate) | 46.63% |
| Average Trade Return ($) | $91.46 |
| Average Trade Return (%) | 9.15% |
| Trade Return Standard Deviation ($) | $266.39 |
| Trade Return Standard Deviation (%) | 26.64% |
| Net Aggregated Cash Profit/Loss ($) | $52,953.53 |
Audit Ledger Trail
To inspect the detailed buy and sell points and chronological logs for each completed trade, use the quick navigation path link below:
Expand & View Comprehensive Transaction Logs
Chronological Strategy Transaction Logs
| # | Entry Date | Buy Price | Exit Date | Sell Price | Net P&L ($) | Return (%) |
|---|---|---|---|---|---|---|
| 1 | 2022-07-22 | $251.91 | 2026-07-17 | $393.82 | +563.31 | +56.33% |
| 2 | 2022-07-27 | $260.02 | 2026-07-17 | $393.82 | +514.56 | +51.46% |
| 3 | 2022-07-28 | $267.44 | 2026-07-17 | $393.82 | +472.53 | +47.25% |
| 4 | 2022-07-29 | $271.63 | 2026-07-17 | $393.82 | +449.82 | +44.98% |
| 5 | 2022-08-01 | $268.99 | 2026-07-17 | $393.82 | +464.06 | +46.41% |
| 6 | 2022-08-02 | $265.91 | 2026-07-17 | $393.82 | +481.05 | +48.11% |
| 7 | 2022-08-03 | $273.31 | 2026-07-17 | $393.82 | +440.94 | +44.09% |
| 8 | 2022-08-04 | $274.45 | 2026-07-17 | $393.82 | +434.95 | +43.49% |
| 9 | 2022-08-05 | $273.73 | 2026-07-17 | $393.82 | +438.70 | +43.87% |
| 10 | 2022-08-08 | $271.23 | 2026-07-17 | $393.82 | +451.99 | +45.20% |
| 11 | 2022-08-09 | $273.14 | 2026-07-17 | $393.82 | +441.81 | +44.18% |
| 12 | 2022-08-10 | $279.78 | 2026-07-17 | $393.82 | +407.60 | +40.76% |
| 13 | 2022-08-11 | $277.71 | 2026-07-17 | $393.82 | +418.10 | +41.81% |
| 14 | 2022-08-12 | $282.44 | 2026-07-17 | $393.82 | +394.34 | +39.43% |
| 15 | 2022-08-15 | $283.95 | 2026-07-17 | $393.82 | +386.93 | +38.69% |
| 16 | 2022-08-16 | $283.22 | 2026-07-17 | $393.82 | +390.53 | +39.05% |
| 17 | 2022-08-17 | $282.47 | 2026-07-17 | $393.82 | +394.20 | +39.42% |
| 18 | 2022-08-18 | $281.36 | 2026-07-17 | $393.82 | +399.72 | +39.97% |
| 19 | 2022-08-19 | $277.46 | 2026-07-17 | $393.82 | +419.39 | +41.94% |
| 20 | 2022-08-22 | $269.31 | 2026-07-17 | $393.82 | +462.31 | +46.23% |
| 21 | 2022-08-23 | $268.04 | 2026-07-17 | $393.82 | +469.24 | +46.92% |
| 22 | 2022-08-24 | $267.41 | 2026-07-17 | $393.82 | +472.71 | +47.27% |
| 23 | 2022-08-25 | $270.38 | 2026-07-17 | $393.82 | +456.55 | +45.65% |
| 24 | 2022-11-10 | $235.60 | 2026-07-17 | $393.82 | +671.57 | +67.16% |
| 25 | 2022-11-11 | $239.60 | 2026-07-17 | $393.82 | +643.63 | +64.36% |
| 26 | 2022-11-14 | $234.21 | 2026-07-17 | $393.82 | +681.46 | +68.15% |
| 27 | 2022-11-15 | $234.62 | 2026-07-17 | $393.82 | +678.55 | +67.85% |
| 28 | 2022-11-16 | $235.05 | 2026-07-17 | $393.82 | +675.50 | +67.55% |
| 29 | 2022-11-17 | $235.00 | 2026-07-17 | $393.82 | +675.85 | +67.58% |
| 30 | 2022-11-18 | $234.55 | 2026-07-17 | $393.82 | +679.04 | +67.90% |
| 31 | 2022-11-21 | $235.36 | 2026-07-17 | $393.82 | +673.28 | +67.33% |
| 32 | 2022-11-22 | $238.26 | 2026-07-17 | $393.82 | +652.93 | +65.29% |
| 33 | 2022-11-23 | $240.73 | 2026-07-17 | $393.82 | +635.91 | +63.59% |
| 34 | 2022-11-25 | $240.65 | 2026-07-17 | $393.82 | +636.50 | +63.65% |
| 35 | 2022-11-28 | $235.08 | 2026-07-17 | $393.82 | +675.29 | +67.53% |
| 36 | 2022-11-29 | $233.69 | 2026-07-17 | $393.82 | +685.26 | +68.53% |
| 37 | 2022-11-30 | $248.09 | 2026-07-17 | $393.82 | +587.44 | +58.74% |
| 38 | 2022-12-01 | $247.65 | 2026-07-17 | $393.82 | +590.24 | +59.02% |
| 39 | 2022-12-02 | $247.97 | 2026-07-17 | $393.82 | +588.18 | +58.82% |
| 40 | 2022-12-05 | $243.28 | 2026-07-17 | $393.82 | +618.78 | +61.88% |
| 41 | 2022-12-06 | $238.34 | 2026-07-17 | $393.82 | +652.33 | +65.23% |
| 42 | 2022-12-07 | $237.61 | 2026-07-17 | $393.82 | +657.40 | +65.74% |
| 43 | 2022-12-08 | $240.56 | 2026-07-17 | $393.82 | +637.10 | +63.71% |
| 44 | 2022-12-09 | $238.63 | 2026-07-17 | $393.82 | +650.31 | +65.03% |
| 45 | 2022-12-12 | $245.53 | 2026-07-17 | $393.82 | +603.97 | +60.40% |
| 46 | 2022-12-13 | $249.82 | 2026-07-17 | $393.82 | +576.44 | +57.64% |
| 47 | 2022-12-14 | $250.11 | 2026-07-17 | $393.82 | +574.60 | +57.46% |
| 48 | 2022-12-15 | $242.13 | 2026-07-17 | $393.82 | +626.51 | +62.65% |
| 49 | 2022-12-16 | $237.92 | 2026-07-17 | $393.82 | +655.23 | +65.52% |
| 50 | 2022-12-19 | $233.80 | 2026-07-17 | $393.82 | +684.42 | +68.44% |
| 51 | 2022-12-20 | $235.11 | 2026-07-17 | $393.82 | +675.01 | +67.50% |
| 52 | 2022-12-21 | $237.67 | 2026-07-17 | $393.82 | +656.99 | +65.70% |
| 53 | 2022-12-29 | $234.35 | 2026-07-17 | $393.82 | +680.50 | +68.05% |
| 54 | 2023-01-17 | $233.70 | 2026-07-17 | $393.82 | +685.12 | +68.51% |
| 55 | 2023-01-23 | $235.87 | 2026-07-17 | $393.82 | +669.63 | +66.96% |
| 56 | 2023-01-24 | $235.35 | 2026-07-17 | $393.82 | +673.35 | +67.34% |
| 57 | 2023-01-26 | $241.14 | 2026-07-17 | $393.82 | +633.14 | +63.31% |
| 58 | 2023-01-27 | $241.30 | 2026-07-17 | $393.82 | +632.09 | +63.21% |
| 59 | 2023-01-30 | $236.00 | 2026-07-17 | $393.82 | +668.73 | +66.87% |
| 60 | 2023-01-31 | $240.96 | 2026-07-17 | $393.82 | +634.39 | +63.44% |
| 61 | 2023-02-01 | $245.76 | 2026-07-17 | $393.82 | +602.45 | +60.24% |
| 62 | 2023-02-02 | $257.28 | 2026-07-17 | $393.82 | +530.68 | +53.07% |
| 63 | 2023-02-03 | $251.21 | 2026-07-17 | $393.82 | +567.71 | +56.77% |
| 64 | 2023-02-06 | $249.67 | 2026-07-17 | $393.82 | +577.36 | +57.74% |
| 65 | 2023-02-07 | $260.16 | 2026-07-17 | $393.82 | +513.75 | +51.37% |
| 66 | 2023-02-08 | $259.36 | 2026-07-17 | $393.82 | +518.46 | +51.85% |
| 67 | 2023-02-09 | $256.33 | 2026-07-17 | $393.82 | +536.37 | +53.64% |
| 68 | 2023-02-10 | $255.83 | 2026-07-17 | $393.82 | +539.41 | +53.94% |
| 69 | 2023-02-13 | $263.82 | 2026-07-17 | $393.82 | +492.77 | +49.28% |
| 70 | 2023-02-14 | $264.64 | 2026-07-17 | $393.82 | +488.11 | +48.81% |
| 71 | 2023-02-15 | $262.53 | 2026-07-17 | $393.82 | +500.07 | +50.01% |
| 72 | 2023-02-16 | $255.55 | 2026-07-17 | $393.82 | +541.10 | +54.11% |
| 73 | 2023-02-17 | $251.56 | 2026-07-17 | $393.82 | +565.52 | +56.55% |
| 74 | 2023-02-21 | $246.30 | 2026-07-17 | $393.82 | +598.92 | +59.89% |
| 75 | 2023-02-22 | $245.17 | 2026-07-17 | $393.82 | +606.29 | +60.63% |
| 76 | 2023-02-23 | $248.35 | 2026-07-17 | $393.82 | +585.74 | +58.57% |
| 77 | 2023-02-24 | $242.94 | 2026-07-17 | $393.82 | +621.05 | +62.11% |
| 78 | 2023-02-27 | $243.86 | 2026-07-17 | $393.82 | +614.96 | +61.50% |
| 79 | 2023-02-28 | $243.14 | 2026-07-17 | $393.82 | +619.75 | +61.98% |
| 80 | 2023-03-01 | $240.07 | 2026-07-17 | $393.82 | +640.47 | +64.05% |
| 81 | 2023-03-02 | $244.78 | 2026-07-17 | $393.82 | +608.85 | +60.89% |
| 82 | 2023-03-03 | $248.86 | 2026-07-17 | $393.82 | +582.51 | +58.25% |
| 83 | 2023-03-06 | $250.40 | 2026-07-17 | $393.82 | +572.77 | +57.28% |
| 84 | 2023-03-07 | $247.75 | 2026-07-17 | $393.82 | +589.61 | +58.96% |
| 85 | 2023-03-08 | $247.31 | 2026-07-17 | $393.82 | +592.43 | +59.24% |
| 86 | 2023-03-09 | $245.96 | 2026-07-17 | $393.82 | +601.14 | +60.11% |
| 87 | 2023-03-10 | $242.33 | 2026-07-17 | $393.82 | +625.16 | +62.52% |
| 88 | 2023-03-13 | $247.52 | 2026-07-17 | $393.82 | +591.05 | +59.10% |
| 89 | 2023-03-14 | $254.22 | 2026-07-17 | $393.82 | +549.13 | +54.91% |
| 90 | 2023-03-15 | $258.75 | 2026-07-17 | $393.82 | +522.00 | +52.20% |
| 91 | 2023-03-16 | $269.24 | 2026-07-17 | $393.82 | +462.70 | +46.27% |
| 92 | 2023-03-17 | $272.39 | 2026-07-17 | $393.82 | +445.79 | +44.58% |
| 93 | 2023-03-20 | $265.37 | 2026-07-17 | $393.82 | +484.03 | +48.40% |
| 94 | 2023-03-21 | $266.88 | 2026-07-17 | $393.82 | +475.63 | +47.56% |
| 95 | 2023-03-22 | $265.43 | 2026-07-17 | $393.82 | +483.71 | +48.37% |
| 96 | 2023-03-23 | $270.66 | 2026-07-17 | $393.82 | +455.01 | +45.50% |
| 97 | 2023-03-24 | $273.50 | 2026-07-17 | $393.82 | +439.92 | +43.99% |
| 98 | 2023-03-27 | $269.42 | 2026-07-17 | $393.82 | +461.75 | +46.17% |
| 99 | 2023-03-28 | $268.30 | 2026-07-17 | $393.82 | +467.86 | +46.79% |
| 100 | 2023-03-29 | $273.44 | 2026-07-17 | $393.82 | +440.23 | +44.02% |
| 101 | 2023-03-30 | $276.89 | 2026-07-17 | $393.82 | +422.28 | +42.23% |
| 102 | 2023-03-31 | $281.04 | 2026-07-17 | $393.82 | +401.31 | +40.13% |
| 103 | 2023-04-03 | $279.99 | 2026-07-17 | $393.82 | +406.53 | +40.65% |
| 104 | 2023-04-04 | $279.94 | 2026-07-17 | $393.82 | +406.78 | +40.68% |
| 105 | 2023-04-05 | $277.18 | 2026-07-17 | $393.82 | +420.83 | +42.08% |
| 106 | 2023-04-06 | $284.25 | 2026-07-17 | $393.82 | +385.45 | +38.55% |
| 107 | 2023-04-10 | $282.10 | 2026-07-17 | $393.82 | +396.03 | +39.60% |
| 108 | 2023-04-11 | $275.70 | 2026-07-17 | $393.82 | +428.41 | +42.84% |
| 109 | 2023-04-12 | $276.35 | 2026-07-17 | $393.82 | +425.09 | +42.51% |
| 110 | 2023-04-13 | $282.54 | 2026-07-17 | $393.82 | +393.87 | +39.39% |
| 111 | 2023-04-14 | $278.93 | 2026-07-17 | $393.82 | +411.89 | +41.19% |
| 112 | 2023-04-17 | $281.52 | 2026-07-17 | $393.82 | +398.89 | +39.89% |
| 113 | 2023-04-18 | $281.10 | 2026-07-17 | $393.82 | +400.97 | +40.10% |
| 114 | 2023-04-19 | $281.18 | 2026-07-17 | $393.82 | +400.58 | +40.06% |
| 115 | 2023-04-20 | $278.90 | 2026-07-17 | $393.82 | +412.04 | +41.20% |
| 116 | 2023-04-21 | $278.56 | 2026-07-17 | $393.82 | +413.77 | +41.38% |
| 117 | 2023-04-24 | $274.67 | 2026-07-17 | $393.82 | +433.79 | +43.38% |
| 118 | 2023-04-25 | $268.48 | 2026-07-17 | $393.82 | +466.84 | +46.68% |
| 119 | 2023-04-26 | $287.93 | 2026-07-17 | $393.82 | +367.77 | +36.78% |
| 120 | 2023-04-27 | $297.15 | 2026-07-17 | $393.82 | +325.32 | +32.53% |
| 121 | 2023-04-28 | $299.52 | 2026-07-17 | $393.82 | +314.84 | +31.48% |
| 122 | 2023-05-01 | $297.86 | 2026-07-17 | $393.82 | +322.16 | +32.22% |
| 123 | 2023-05-02 | $297.72 | 2026-07-17 | $393.82 | +322.81 | +32.28% |
| 124 | 2023-05-03 | $296.73 | 2026-07-17 | $393.82 | +327.20 | +32.72% |
| 125 | 2023-05-04 | $297.72 | 2026-07-17 | $393.82 | +322.81 | +32.28% |
| 126 | 2023-05-05 | $302.82 | 2026-07-17 | $393.82 | +300.49 | +30.05% |
| 127 | 2023-05-08 | $300.87 | 2026-07-17 | $393.82 | +308.92 | +30.89% |
| 128 | 2023-05-09 | $299.27 | 2026-07-17 | $393.82 | +315.96 | +31.60% |
| 129 | 2023-05-10 | $304.44 | 2026-07-17 | $393.82 | +293.58 | +29.36% |
| 130 | 2023-05-11 | $302.30 | 2026-07-17 | $393.82 | +302.76 | +30.28% |
| 131 | 2023-05-12 | $301.19 | 2026-07-17 | $393.82 | +307.57 | +30.76% |
| 132 | 2023-05-15 | $301.66 | 2026-07-17 | $393.82 | +305.49 | +30.55% |
| 133 | 2023-05-16 | $303.89 | 2026-07-17 | $393.82 | +295.95 | +29.59% |
| 134 | 2023-05-17 | $306.75 | 2026-07-17 | $393.82 | +283.84 | +28.38% |
| 135 | 2023-05-18 | $311.17 | 2026-07-17 | $393.82 | +265.62 | +26.56% |
| 136 | 2023-05-19 | $310.99 | 2026-07-17 | $393.82 | +266.34 | +26.63% |
| 137 | 2023-05-22 | $313.77 | 2026-07-17 | $393.82 | +255.14 | +25.51% |
| 138 | 2023-05-23 | $307.98 | 2026-07-17 | $393.82 | +278.71 | +27.87% |
| 139 | 2023-05-24 | $306.61 | 2026-07-17 | $393.82 | +284.45 | +28.45% |
| 140 | 2023-05-25 | $318.40 | 2026-07-17 | $393.82 | +236.88 | +23.69% |
| 141 | 2023-05-26 | $325.21 | 2026-07-17 | $393.82 | +210.99 | +21.10% |
| 142 | 2023-05-30 | $323.56 | 2026-07-17 | $393.82 | +217.13 | +21.71% |
| 143 | 2023-05-31 | $320.81 | 2026-07-17 | $393.82 | +227.58 | +22.76% |
| 144 | 2023-06-01 | $324.90 | 2026-07-17 | $393.82 | +212.12 | +21.21% |
| 145 | 2023-06-02 | $327.66 | 2026-07-17 | $393.82 | +201.92 | +20.19% |
| 146 | 2023-06-05 | $328.19 | 2026-07-17 | $393.82 | +199.99 | +20.00% |
| 147 | 2023-06-06 | $325.98 | 2026-07-17 | $393.82 | +208.12 | +20.81% |
| 148 | 2023-06-07 | $315.92 | 2026-07-17 | $393.82 | +246.60 | +24.66% |
| 149 | 2023-06-08 | $317.75 | 2026-07-17 | $393.82 | +239.39 | +23.94% |
| 150 | 2023-06-09 | $319.25 | 2026-07-17 | $393.82 | +233.59 | +23.36% |
| 151 | 2023-06-12 | $324.19 | 2026-07-17 | $393.82 | +214.78 | +21.48% |
| 152 | 2023-06-13 | $326.57 | 2026-07-17 | $393.82 | +205.92 | +20.59% |
| 153 | 2023-06-14 | $329.55 | 2026-07-17 | $393.82 | +195.01 | +19.50% |
| 154 | 2023-06-15 | $340.06 | 2026-07-17 | $393.82 | +158.07 | +15.81% |
| 155 | 2023-06-16 | $334.43 | 2026-07-17 | $393.82 | +177.59 | +17.76% |
| 156 | 2023-06-20 | $330.25 | 2026-07-17 | $393.82 | +192.50 | +19.25% |
| 157 | 2023-06-21 | $325.86 | 2026-07-17 | $393.82 | +208.55 | +20.86% |
| 158 | 2023-06-22 | $331.87 | 2026-07-17 | $393.82 | +186.68 | +18.67% |
| 159 | 2023-06-23 | $327.29 | 2026-07-17 | $393.82 | +203.29 | +20.33% |
| 160 | 2023-06-26 | $321.01 | 2026-07-17 | $393.82 | +226.80 | +22.68% |
| 161 | 2023-06-27 | $326.85 | 2026-07-17 | $393.82 | +204.91 | +20.49% |
| 162 | 2023-06-28 | $328.10 | 2026-07-17 | $393.82 | +200.31 | +20.03% |
| 163 | 2023-06-29 | $327.32 | 2026-07-17 | $393.82 | +203.18 | +20.32% |
| 164 | 2023-06-30 | $332.68 | 2026-07-17 | $393.82 | +183.78 | +18.38% |
| 165 | 2023-07-03 | $330.19 | 2026-07-17 | $393.82 | +192.71 | +19.27% |
| 166 | 2023-07-05 | $330.34 | 2026-07-17 | $393.82 | +192.15 | +19.21% |
| 167 | 2023-07-06 | $333.39 | 2026-07-17 | $393.82 | +181.25 | +18.13% |
| 168 | 2023-07-07 | $329.44 | 2026-07-17 | $393.82 | +195.44 | +19.54% |
| 169 | 2023-07-10 | $324.17 | 2026-07-17 | $393.82 | +214.86 | +21.49% |
| 170 | 2023-07-11 | $324.80 | 2026-07-17 | $393.82 | +212.52 | +21.25% |
| 171 | 2023-07-12 | $329.42 | 2026-07-17 | $393.82 | +195.51 | +19.55% |
| 172 | 2023-07-13 | $334.75 | 2026-07-17 | $393.82 | +176.46 | +17.65% |
| 173 | 2023-07-14 | $337.27 | 2026-07-17 | $393.82 | +167.67 | +16.77% |
| 174 | 2023-07-17 | $337.75 | 2026-07-17 | $393.82 | +166.01 | +16.60% |
| 175 | 2023-07-18 | $351.19 | 2026-07-17 | $393.82 | +121.38 | +12.14% |
| 176 | 2023-07-19 | $346.88 | 2026-07-17 | $393.82 | +135.31 | +13.53% |
| 177 | 2023-07-20 | $338.86 | 2026-07-17 | $393.82 | +162.18 | +16.22% |
| 178 | 2023-07-21 | $335.83 | 2026-07-17 | $393.82 | +172.66 | +17.27% |
| 179 | 2023-07-24 | $337.14 | 2026-07-17 | $393.82 | +168.11 | +16.81% |
| 180 | 2023-07-25 | $342.88 | 2026-07-17 | $393.82 | +148.57 | +14.86% |
| 181 | 2023-07-26 | $329.97 | 2026-07-17 | $393.82 | +193.49 | +19.35% |
| 182 | 2023-07-28 | $330.56 | 2026-07-17 | $393.82 | +191.37 | +19.14% |
| 183 | 2023-07-31 | $328.17 | 2026-07-17 | $393.82 | +200.06 | +20.01% |
| 184 | 2023-08-01 | $328.58 | 2026-07-17 | $393.82 | +198.57 | +19.86% |
| 185 | 2023-09-05 | $326.54 | 2026-07-17 | $393.82 | +206.03 | +20.60% |
| 186 | 2023-09-06 | $325.89 | 2026-07-17 | $393.82 | +208.46 | +20.85% |
| 187 | 2023-09-08 | $327.25 | 2026-07-17 | $393.82 | +203.43 | +20.34% |
| 188 | 2023-09-11 | $330.84 | 2026-07-17 | $393.82 | +190.36 | +19.04% |
| 189 | 2023-09-13 | $329.00 | 2026-07-17 | $393.82 | +197.02 | +19.70% |
| 190 | 2023-09-14 | $331.58 | 2026-07-17 | $393.82 | +187.69 | +18.77% |
| 191 | 2023-10-06 | $320.38 | 2026-07-17 | $393.82 | +229.21 | +22.92% |
| 192 | 2023-10-09 | $322.89 | 2026-07-17 | $393.82 | +219.67 | +21.97% |
| 193 | 2023-10-10 | $321.49 | 2026-07-17 | $393.82 | +224.98 | +22.50% |
| 194 | 2023-10-11 | $325.44 | 2026-07-17 | $393.82 | +210.13 | +21.01% |
| 195 | 2023-10-12 | $324.20 | 2026-07-17 | $393.82 | +214.73 | +21.47% |
| 196 | 2023-10-13 | $320.84 | 2026-07-17 | $393.82 | +227.45 | +22.74% |
| 197 | 2023-10-16 | $325.65 | 2026-07-17 | $393.82 | +209.33 | +20.93% |
| 198 | 2023-10-17 | $325.08 | 2026-07-17 | $393.82 | +211.44 | +21.14% |
| 199 | 2023-10-18 | $323.17 | 2026-07-17 | $393.82 | +218.60 | +21.86% |
| 200 | 2023-10-19 | $324.36 | 2026-07-17 | $393.82 | +214.15 | +21.41% |
| 201 | 2023-10-20 | $319.81 | 2026-07-17 | $393.82 | +231.43 | +23.14% |
| 202 | 2023-10-23 | $322.40 | 2026-07-17 | $393.82 | +221.52 | +22.15% |
| 203 | 2023-10-24 | $323.59 | 2026-07-17 | $393.82 | +217.05 | +21.71% |
| 204 | 2023-10-25 | $333.51 | 2026-07-17 | $393.82 | +180.82 | +18.08% |
| 205 | 2023-10-26 | $321.00 | 2026-07-17 | $393.82 | +226.85 | +22.68% |
| 206 | 2023-10-27 | $322.88 | 2026-07-17 | $393.82 | +219.71 | +21.97% |
| 207 | 2023-10-30 | $330.22 | 2026-07-17 | $393.82 | +192.59 | +19.26% |
| 208 | 2023-10-31 | $331.01 | 2026-07-17 | $393.82 | +189.77 | +18.98% |
| 209 | 2023-11-01 | $338.80 | 2026-07-17 | $393.82 | +162.40 | +16.24% |
| 210 | 2023-11-02 | $341.00 | 2026-07-17 | $393.82 | +154.89 | +15.49% |
| 211 | 2023-11-03 | $345.39 | 2026-07-17 | $393.82 | +140.23 | +14.02% |
| 212 | 2023-11-06 | $349.04 | 2026-07-17 | $393.82 | +128.30 | +12.83% |
| 213 | 2023-11-07 | $352.96 | 2026-07-17 | $393.82 | +115.78 | +11.58% |
| 214 | 2023-11-08 | $355.57 | 2026-07-17 | $393.82 | +107.58 | +10.76% |
| 215 | 2023-11-09 | $353.11 | 2026-07-17 | $393.82 | +115.28 | +11.53% |
| 216 | 2023-11-10 | $361.90 | 2026-07-17 | $393.82 | +88.19 | +8.82% |
| 217 | 2023-11-13 | $358.98 | 2026-07-17 | $393.82 | +97.06 | +9.71% |
| 218 | 2023-11-14 | $362.49 | 2026-07-17 | $393.82 | +86.43 | +8.64% |
| 219 | 2023-11-15 | $362.64 | 2026-07-17 | $393.82 | +85.99 | +8.60% |
| 220 | 2023-11-16 | $369.01 | 2026-07-17 | $393.82 | +67.22 | +6.72% |
| 221 | 2023-11-17 | $362.81 | 2026-07-17 | $393.82 | +85.46 | +8.55% |
| 222 | 2023-11-20 | $370.26 | 2026-07-17 | $393.82 | +63.63 | +6.36% |
| 223 | 2023-11-21 | $365.97 | 2026-07-17 | $393.82 | +76.09 | +7.61% |
| 224 | 2023-11-22 | $370.66 | 2026-07-17 | $393.82 | +62.48 | +6.25% |
| 225 | 2023-11-24 | $370.25 | 2026-07-17 | $393.82 | +63.66 | +6.37% |
| 226 | 2023-11-27 | $371.41 | 2026-07-17 | $393.82 | +60.34 | +6.03% |
| 227 | 2023-11-28 | $375.42 | 2026-07-17 | $393.82 | +49.01 | +4.90% |
| 228 | 2023-11-29 | $371.64 | 2026-07-17 | $393.82 | +59.67 | +5.97% |
| 229 | 2023-11-30 | $371.70 | 2026-07-17 | $393.82 | +59.51 | +5.95% |
| 230 | 2023-12-01 | $367.39 | 2026-07-17 | $393.82 | +71.95 | +7.20% |
| 231 | 2023-12-04 | $362.12 | 2026-07-17 | $393.82 | +87.55 | +8.75% |
| 232 | 2023-12-05 | $365.43 | 2026-07-17 | $393.82 | +77.68 | +7.77% |
| 233 | 2023-12-06 | $361.78 | 2026-07-17 | $393.82 | +88.55 | +8.85% |
| 234 | 2023-12-07 | $363.89 | 2026-07-17 | $393.82 | +82.24 | +8.22% |
| 235 | 2023-12-08 | $367.11 | 2026-07-17 | $393.82 | +72.76 | +7.28% |
| 236 | 2023-12-11 | $364.24 | 2026-07-17 | $393.82 | +81.22 | +8.12% |
| 237 | 2023-12-12 | $367.26 | 2026-07-17 | $393.82 | +72.33 | +7.23% |
| 238 | 2023-12-13 | $367.25 | 2026-07-17 | $393.82 | +72.35 | +7.24% |
| 239 | 2023-12-14 | $358.97 | 2026-07-17 | $393.82 | +97.09 | +9.71% |
| 240 | 2023-12-15 | $363.68 | 2026-07-17 | $393.82 | +82.88 | +8.29% |
| 241 | 2023-12-18 | $365.56 | 2026-07-17 | $393.82 | +77.30 | +7.73% |
| 242 | 2023-12-19 | $366.16 | 2026-07-17 | $393.82 | +75.54 | +7.55% |
| 243 | 2023-12-20 | $363.57 | 2026-07-17 | $393.82 | +83.20 | +8.32% |
| 244 | 2023-12-21 | $366.43 | 2026-07-17 | $393.82 | +74.74 | +7.47% |
| 245 | 2023-12-22 | $367.45 | 2026-07-17 | $393.82 | +71.75 | +7.18% |
| 246 | 2023-12-26 | $367.53 | 2026-07-17 | $393.82 | +71.52 | +7.15% |
| 247 | 2023-12-27 | $366.95 | 2026-07-17 | $393.82 | +73.21 | +7.32% |
| 248 | 2023-12-28 | $368.14 | 2026-07-17 | $393.82 | +69.75 | +6.98% |
| 249 | 2023-12-29 | $368.89 | 2026-07-17 | $393.82 | +67.59 | +6.76% |
| 250 | 2024-01-02 | $363.81 | 2026-07-17 | $393.82 | +82.47 | +8.25% |
| 251 | 2024-01-03 | $363.55 | 2026-07-17 | $393.82 | +83.26 | +8.33% |
| 252 | 2024-01-04 | $360.94 | 2026-07-17 | $393.82 | +91.09 | +9.11% |
| 253 | 2024-01-05 | $360.75 | 2026-07-17 | $393.82 | +91.66 | +9.17% |
| 254 | 2024-01-08 | $367.56 | 2026-07-17 | $393.82 | +71.44 | +7.14% |
| 255 | 2024-01-09 | $368.64 | 2026-07-17 | $393.82 | +68.30 | +6.83% |
| 256 | 2024-01-10 | $375.49 | 2026-07-17 | $393.82 | +48.82 | +4.88% |
| 257 | 2024-01-11 | $377.31 | 2026-07-17 | $393.82 | +43.75 | +4.37% |
| 258 | 2024-01-12 | $381.08 | 2026-07-17 | $393.82 | +33.43 | +3.34% |
| 259 | 2024-01-16 | $382.85 | 2026-07-17 | $393.82 | +28.67 | +2.87% |
| 260 | 2024-01-17 | $382.06 | 2026-07-17 | $393.82 | +30.78 | +3.08% |
| 261 | 2024-01-18 | $386.38 | 2026-07-17 | $393.82 | +19.26 | +1.93% |
| 262 | 2024-01-19 | $391.09 | 2026-07-17 | $393.82 | +6.99 | +0.70% |
| 263 | 2024-01-22 | $388.97 | 2026-07-17 | $393.82 | +12.48 | +1.25% |
| 264 | 2024-01-23 | $391.31 | 2026-07-17 | $393.82 | +6.41 | +0.64% |
| 265 | 2024-01-24 | $394.90 | 2026-07-17 | $393.82 | -2.74 | -0.27% |
| 266 | 2024-01-25 | $397.17 | 2026-07-17 | $393.82 | -8.43 | -0.84% |
| 267 | 2024-01-26 | $396.25 | 2026-07-17 | $393.82 | -6.12 | -0.61% |
| 268 | 2024-01-29 | $401.93 | 2026-07-17 | $393.82 | -20.17 | -2.02% |
| 269 | 2024-01-30 | $400.82 | 2026-07-17 | $393.82 | -17.46 | -1.75% |
| 270 | 2024-01-31 | $390.02 | 2026-07-17 | $393.82 | +9.75 | +0.98% |
| 271 | 2024-02-01 | $396.10 | 2026-07-17 | $393.82 | -5.75 | -0.58% |
| 272 | 2024-02-02 | $403.40 | 2026-07-17 | $393.82 | -23.74 | -2.37% |
| 273 | 2024-02-05 | $397.93 | 2026-07-17 | $393.82 | -10.34 | -1.03% |
| 274 | 2024-02-06 | $397.78 | 2026-07-17 | $393.82 | -9.95 | -0.99% |
| 275 | 2024-02-07 | $406.17 | 2026-07-17 | $393.82 | -30.41 | -3.04% |
| 276 | 2024-02-08 | $406.23 | 2026-07-17 | $393.82 | -30.55 | -3.06% |
| 277 | 2024-02-09 | $412.55 | 2026-07-17 | $393.82 | -45.40 | -4.54% |
| 278 | 2024-02-12 | $407.36 | 2026-07-17 | $393.82 | -33.24 | -3.32% |
| 279 | 2024-02-13 | $398.59 | 2026-07-17 | $393.82 | -11.97 | -1.20% |
| 280 | 2024-02-14 | $402.44 | 2026-07-17 | $393.82 | -21.41 | -2.14% |
| 281 | 2024-02-15 | $399.56 | 2026-07-17 | $393.82 | -14.36 | -1.44% |
| 282 | 2024-02-16 | $397.10 | 2026-07-17 | $393.82 | -8.26 | -0.83% |
| 283 | 2024-02-20 | $395.85 | 2026-07-17 | $393.82 | -5.13 | -0.51% |
| 284 | 2024-02-21 | $395.25 | 2026-07-17 | $393.82 | -3.62 | -0.36% |
| 285 | 2024-02-22 | $404.56 | 2026-07-17 | $393.82 | -26.54 | -2.65% |
| 286 | 2024-02-23 | $403.27 | 2026-07-17 | $393.82 | -23.44 | -2.34% |
| 287 | 2024-02-26 | $400.52 | 2026-07-17 | $393.82 | -16.73 | -1.67% |
| 288 | 2024-02-27 | $400.46 | 2026-07-17 | $393.82 | -16.58 | -1.66% |
| 289 | 2024-02-28 | $400.70 | 2026-07-17 | $393.82 | -17.16 | -1.72% |
| 290 | 2024-02-29 | $406.51 | 2026-07-17 | $393.82 | -31.23 | -3.12% |
| 291 | 2024-03-01 | $408.34 | 2026-07-17 | $393.82 | -35.56 | -3.56% |
| 292 | 2024-03-04 | $407.77 | 2026-07-17 | $393.82 | -34.22 | -3.42% |
| 293 | 2024-03-05 | $395.71 | 2026-07-17 | $393.82 | -4.79 | -0.48% |
| 294 | 2024-03-06 | $395.16 | 2026-07-17 | $393.82 | -3.40 | -0.34% |
| 295 | 2024-03-07 | $402.09 | 2026-07-17 | $393.82 | -20.57 | -2.06% |
| 296 | 2024-03-08 | $399.22 | 2026-07-17 | $393.82 | -13.53 | -1.35% |
| 297 | 2024-03-11 | $397.55 | 2026-07-17 | $393.82 | -9.39 | -0.94% |
| 298 | 2024-03-12 | $408.13 | 2026-07-17 | $393.82 | -35.05 | -3.51% |
| 299 | 2024-03-13 | $407.95 | 2026-07-17 | $393.82 | -34.63 | -3.46% |
| 300 | 2024-03-14 | $417.89 | 2026-07-17 | $393.82 | -57.61 | -5.76% |
| 301 | 2024-03-15 | $409.25 | 2026-07-17 | $393.82 | -37.69 | -3.77% |
| 302 | 2024-03-18 | $410.13 | 2026-07-17 | $393.82 | -39.77 | -3.98% |
| 303 | 2024-03-19 | $414.15 | 2026-07-17 | $393.82 | -49.09 | -4.91% |
| 304 | 2024-03-20 | $417.90 | 2026-07-17 | $393.82 | -57.63 | -5.76% |
| 305 | 2024-03-21 | $421.97 | 2026-07-17 | $393.82 | -66.72 | -6.67% |
| 306 | 2024-03-22 | $421.35 | 2026-07-17 | $393.82 | -65.35 | -6.53% |
| 307 | 2024-03-25 | $415.58 | 2026-07-17 | $393.82 | -52.35 | -5.24% |
| 308 | 2024-03-26 | $414.39 | 2026-07-17 | $393.82 | -49.63 | -4.96% |
| 309 | 2024-03-27 | $414.17 | 2026-07-17 | $393.82 | -49.13 | -4.91% |
| 310 | 2024-03-28 | $413.47 | 2026-07-17 | $393.82 | -47.53 | -4.75% |
| 311 | 2024-04-01 | $417.26 | 2026-07-17 | $393.82 | -56.17 | -5.62% |
| 312 | 2024-04-02 | $414.18 | 2026-07-17 | $393.82 | -49.16 | -4.92% |
| 313 | 2024-04-03 | $413.21 | 2026-07-17 | $393.82 | -46.92 | -4.69% |
| 314 | 2024-04-04 | $410.68 | 2026-07-17 | $393.82 | -41.06 | -4.11% |
| 315 | 2024-04-05 | $418.19 | 2026-07-17 | $393.82 | -58.27 | -5.83% |
| 316 | 2024-04-08 | $417.28 | 2026-07-17 | $393.82 | -56.21 | -5.62% |
| 317 | 2024-04-09 | $418.94 | 2026-07-17 | $393.82 | -59.95 | -6.00% |
| 318 | 2024-04-10 | $415.97 | 2026-07-17 | $393.82 | -53.25 | -5.32% |
| 319 | 2024-04-11 | $420.56 | 2026-07-17 | $393.82 | -63.58 | -6.36% |
| 320 | 2024-04-12 | $414.63 | 2026-07-17 | $393.82 | -50.19 | -5.02% |
| 321 | 2024-05-06 | $406.42 | 2026-07-17 | $393.82 | -30.99 | -3.10% |
| 322 | 2024-05-10 | $407.60 | 2026-07-17 | $393.82 | -33.80 | -3.38% |
| 323 | 2024-05-13 | $406.59 | 2026-07-17 | $393.82 | -31.41 | -3.14% |
| 324 | 2024-05-14 | $409.38 | 2026-07-17 | $393.82 | -38.02 | -3.80% |
| 325 | 2024-05-15 | $416.53 | 2026-07-17 | $393.82 | -54.52 | -5.45% |
| 326 | 2024-05-16 | $414.47 | 2026-07-17 | $393.82 | -49.83 | -4.98% |
| 327 | 2024-05-17 | $413.70 | 2026-07-17 | $393.82 | -48.06 | -4.81% |
| 328 | 2024-05-20 | $418.75 | 2026-07-17 | $393.82 | -59.54 | -5.95% |
| 329 | 2024-05-21 | $422.40 | 2026-07-17 | $393.82 | -67.65 | -6.77% |
| 330 | 2024-05-22 | $423.85 | 2026-07-17 | $393.82 | -70.86 | -7.09% |
| 331 | 2024-05-23 | $420.39 | 2026-07-17 | $393.82 | -63.20 | -6.32% |
| 332 | 2024-05-24 | $423.50 | 2026-07-17 | $393.82 | -70.08 | -7.01% |
| 333 | 2024-05-28 | $423.66 | 2026-07-17 | $393.82 | -70.43 | -7.04% |
| 334 | 2024-05-29 | $422.52 | 2026-07-17 | $393.82 | -67.94 | -6.79% |
| 335 | 2024-06-04 | $409.63 | 2026-07-17 | $393.82 | -38.59 | -3.86% |
| 336 | 2024-06-05 | $417.44 | 2026-07-17 | $393.82 | -56.59 | -5.66% |
| 337 | 2024-06-06 | $417.95 | 2026-07-17 | $393.82 | -57.73 | -5.77% |
| 338 | 2024-06-07 | $417.29 | 2026-07-17 | $393.82 | -56.24 | -5.62% |
| 339 | 2024-06-10 | $421.24 | 2026-07-17 | $393.82 | -65.10 | -6.51% |
| 340 | 2024-06-11 | $425.98 | 2026-07-17 | $393.82 | -75.50 | -7.55% |
| 341 | 2024-06-12 | $434.23 | 2026-07-17 | $393.82 | -93.06 | -9.31% |
| 342 | 2024-06-13 | $434.74 | 2026-07-17 | $393.82 | -94.13 | -9.41% |
| 343 | 2024-06-14 | $435.72 | 2026-07-17 | $393.82 | -96.16 | -9.62% |
| 344 | 2024-06-17 | $441.43 | 2026-07-17 | $393.82 | -107.85 | -10.78% |
| 345 | 2024-06-18 | $439.43 | 2026-07-17 | $393.82 | -103.79 | -10.38% |
| 346 | 2024-06-20 | $438.80 | 2026-07-17 | $393.82 | -102.50 | -10.25% |
| 347 | 2024-06-21 | $442.82 | 2026-07-17 | $393.82 | -110.65 | -11.06% |
| 348 | 2024-06-24 | $440.74 | 2026-07-17 | $393.82 | -106.45 | -10.65% |
| 349 | 2024-06-25 | $443.97 | 2026-07-17 | $393.82 | -112.95 | -11.30% |
| 350 | 2024-06-26 | $445.16 | 2026-07-17 | $393.82 | -115.33 | -11.53% |
| 351 | 2024-06-27 | $445.84 | 2026-07-17 | $393.82 | -116.67 | -11.67% |
| 352 | 2024-06-28 | $440.03 | 2026-07-17 | $393.82 | -105.01 | -10.50% |
| 353 | 2024-07-01 | $449.66 | 2026-07-17 | $393.82 | -124.18 | -12.42% |
| 354 | 2024-07-02 | $452.17 | 2026-07-17 | $393.82 | -129.04 | -12.90% |
| 355 | 2024-07-03 | $453.64 | 2026-07-17 | $393.82 | -131.86 | -13.19% |
| 356 | 2024-07-05 | $460.32 | 2026-07-17 | $393.82 | -144.46 | -14.45% |
| 357 | 2024-07-08 | $459.02 | 2026-07-17 | $393.82 | -142.04 | -14.20% |
| 358 | 2024-07-09 | $452.42 | 2026-07-17 | $393.82 | -129.53 | -12.95% |
| 359 | 2024-07-10 | $459.03 | 2026-07-17 | $393.82 | -142.06 | -14.21% |
| 360 | 2024-07-11 | $447.66 | 2026-07-17 | $393.82 | -120.27 | -12.03% |
| 361 | 2024-07-12 | $446.53 | 2026-07-17 | $393.82 | -118.04 | -11.80% |
| 362 | 2024-07-15 | $446.93 | 2026-07-17 | $393.82 | -118.83 | -11.88% |
| 363 | 2024-07-16 | $442.56 | 2026-07-17 | $393.82 | -110.13 | -11.01% |
| 364 | 2024-07-17 | $436.65 | 2026-07-17 | $393.82 | -98.09 | -9.81% |
| 365 | 2024-07-18 | $433.55 | 2026-07-17 | $393.82 | -91.64 | -9.16% |
| 366 | 2024-07-22 | $436.08 | 2026-07-17 | $393.82 | -96.91 | -9.69% |
| 367 | 2024-07-23 | $437.96 | 2026-07-17 | $393.82 | -100.79 | -10.08% |
| 368 | 2024-09-12 | $421.14 | 2026-07-17 | $393.82 | -64.86 | -6.49% |
| 369 | 2024-09-13 | $424.68 | 2026-07-17 | $393.82 | -72.66 | -7.27% |
| 370 | 2024-09-16 | $425.42 | 2026-07-17 | $393.82 | -74.27 | -7.43% |
| 371 | 2024-09-17 | $429.17 | 2026-07-17 | $393.82 | -82.38 | -8.24% |
| 372 | 2024-09-18 | $424.89 | 2026-07-17 | $393.82 | -73.13 | -7.31% |
| 373 | 2024-09-19 | $432.67 | 2026-07-17 | $393.82 | -89.78 | -8.98% |
| 374 | 2024-09-20 | $429.29 | 2026-07-17 | $393.82 | -82.63 | -8.26% |
| 375 | 2024-09-23 | $427.56 | 2026-07-17 | $393.82 | -78.91 | -7.89% |
| 376 | 2024-09-24 | $423.28 | 2026-07-17 | $393.82 | -69.59 | -6.96% |
| 377 | 2024-09-25 | $426.18 | 2026-07-17 | $393.82 | -75.92 | -7.59% |
| 378 | 2024-09-26 | $425.39 | 2026-07-17 | $393.82 | -74.21 | -7.42% |
| 379 | 2024-09-27 | $422.14 | 2026-07-17 | $393.82 | -67.09 | -6.71% |
| 380 | 2024-09-30 | $424.39 | 2026-07-17 | $393.82 | -72.04 | -7.20% |
| 381 | 2024-10-01 | $414.91 | 2026-07-17 | $393.82 | -50.84 | -5.08% |
| 382 | 2024-10-14 | $413.38 | 2026-07-17 | $393.82 | -47.33 | -4.73% |
| 383 | 2024-10-15 | $412.99 | 2026-07-17 | $393.82 | -46.42 | -4.64% |
| 384 | 2024-10-22 | $421.64 | 2026-07-17 | $393.82 | -65.98 | -6.60% |
| 385 | 2024-10-23 | $418.77 | 2026-07-17 | $393.82 | -59.58 | -5.96% |
| 386 | 2024-10-24 | $418.90 | 2026-07-17 | $393.82 | -59.87 | -5.99% |
| 387 | 2024-10-25 | $422.27 | 2026-07-17 | $393.82 | -67.38 | -6.74% |
| 388 | 2024-10-28 | $420.73 | 2026-07-17 | $393.82 | -63.97 | -6.40% |
| 389 | 2024-10-29 | $426.02 | 2026-07-17 | $393.82 | -75.58 | -7.56% |
| 390 | 2024-10-30 | $426.59 | 2026-07-17 | $393.82 | -76.82 | -7.68% |
| 391 | 2024-11-07 | $419.59 | 2026-07-17 | $393.82 | -61.41 | -6.14% |
| 392 | 2024-11-08 | $416.74 | 2026-07-17 | $393.82 | -54.99 | -5.50% |
| 393 | 2024-11-12 | $417.22 | 2026-07-17 | $393.82 | -56.09 | -5.61% |
| 394 | 2024-11-13 | $419.36 | 2026-07-17 | $393.82 | -60.91 | -6.09% |
| 395 | 2024-11-14 | $421.03 | 2026-07-17 | $393.82 | -64.62 | -6.46% |
| 396 | 2024-11-26 | $422.96 | 2026-07-17 | $393.82 | -68.90 | -6.89% |
| 397 | 2024-11-27 | $418.02 | 2026-07-17 | $393.82 | -57.89 | -5.79% |
| 398 | 2024-11-29 | $418.49 | 2026-07-17 | $393.82 | -58.94 | -5.89% |
| 399 | 2024-12-02 | $425.92 | 2026-07-17 | $393.82 | -75.36 | -7.54% |
| 400 | 2024-12-03 | $426.13 | 2026-07-17 | $393.82 | -75.83 | -7.58% |
| 401 | 2024-12-04 | $432.28 | 2026-07-17 | $393.82 | -88.97 | -8.90% |
| 402 | 2024-12-05 | $437.42 | 2026-07-17 | $393.82 | -99.68 | -9.97% |
| 403 | 2024-12-06 | $438.36 | 2026-07-17 | $393.82 | -101.60 | -10.16% |
| 404 | 2024-12-09 | $440.78 | 2026-07-17 | $393.82 | -106.54 | -10.65% |
| 405 | 2024-12-10 | $438.12 | 2026-07-17 | $393.82 | -101.12 | -10.11% |
| 406 | 2024-12-11 | $443.72 | 2026-07-17 | $393.82 | -112.45 | -11.24% |
| 407 | 2024-12-12 | $444.28 | 2026-07-17 | $393.82 | -113.57 | -11.36% |
| 408 | 2024-12-13 | $442.02 | 2026-07-17 | $393.82 | -109.04 | -10.90% |
| 409 | 2024-12-16 | $446.28 | 2026-07-17 | $393.82 | -117.56 | -11.76% |
| 410 | 2024-12-17 | $449.12 | 2026-07-17 | $393.82 | -123.13 | -12.31% |
| 411 | 2024-12-18 | $432.25 | 2026-07-17 | $393.82 | -88.91 | -8.89% |
| 412 | 2024-12-19 | $431.90 | 2026-07-17 | $393.82 | -88.16 | -8.82% |
| 413 | 2024-12-20 | $431.47 | 2026-07-17 | $393.82 | -87.26 | -8.73% |
| 414 | 2024-12-23 | $430.14 | 2026-07-17 | $393.82 | -84.43 | -8.44% |
| 415 | 2024-12-24 | $434.17 | 2026-07-17 | $393.82 | -92.93 | -9.29% |
| 416 | 2024-12-26 | $432.96 | 2026-07-17 | $393.82 | -90.41 | -9.04% |
| 417 | 2024-12-27 | $425.47 | 2026-07-17 | $393.82 | -74.39 | -7.44% |
| 418 | 2025-01-17 | $423.99 | 2026-07-17 | $393.82 | -71.16 | -7.12% |
| 419 | 2025-01-22 | $440.96 | 2026-07-17 | $393.82 | -106.90 | -10.69% |
| 420 | 2025-01-23 | $441.46 | 2026-07-17 | $393.82 | -107.92 | -10.79% |
| 421 | 2025-01-24 | $438.84 | 2026-07-17 | $393.82 | -102.59 | -10.26% |
| 422 | 2025-01-27 | $429.45 | 2026-07-17 | $393.82 | -82.98 | -8.30% |
| 423 | 2025-01-28 | $441.95 | 2026-07-17 | $393.82 | -108.90 | -10.89% |
| 424 | 2025-01-29 | $437.13 | 2026-07-17 | $393.82 | -99.09 | -9.91% |
| 425 | 2025-04-25 | $388.02 | 2026-07-17 | $393.82 | +14.95 | +1.50% |
| 426 | 2025-04-28 | $387.34 | 2026-07-17 | $393.82 | +16.74 | +1.67% |
| 427 | 2025-04-29 | $390.19 | 2026-07-17 | $393.82 | +9.31 | +0.93% |
| 428 | 2025-04-30 | $391.40 | 2026-07-17 | $393.82 | +6.19 | +0.62% |
| 429 | 2025-05-01 | $421.24 | 2026-07-17 | $393.82 | -65.10 | -6.51% |
| 430 | 2025-05-02 | $431.02 | 2026-07-17 | $393.82 | -86.32 | -8.63% |
| 431 | 2025-05-05 | $431.91 | 2026-07-17 | $393.82 | -88.18 | -8.82% |
| 432 | 2025-05-06 | $429.07 | 2026-07-17 | $393.82 | -82.16 | -8.22% |
| 433 | 2025-05-07 | $429.11 | 2026-07-17 | $393.82 | -82.25 | -8.22% |
| 434 | 2025-05-08 | $433.89 | 2026-07-17 | $393.82 | -92.34 | -9.23% |
| 435 | 2025-05-09 | $434.44 | 2026-07-17 | $393.82 | -93.50 | -9.35% |
| 436 | 2025-05-12 | $444.87 | 2026-07-17 | $393.82 | -114.75 | -11.47% |
| 437 | 2025-05-13 | $444.75 | 2026-07-17 | $393.82 | -114.51 | -11.45% |
| 438 | 2025-05-14 | $448.51 | 2026-07-17 | $393.82 | -121.94 | -12.19% |
| 439 | 2025-05-15 | $449.52 | 2026-07-17 | $393.82 | -123.91 | -12.39% |
| 440 | 2025-05-16 | $450.65 | 2026-07-17 | $393.82 | -126.11 | -12.61% |
| 441 | 2025-05-19 | $455.22 | 2026-07-17 | $393.82 | -134.87 | -13.49% |
| 442 | 2025-05-20 | $454.52 | 2026-07-17 | $393.82 | -133.55 | -13.36% |
| 443 | 2025-05-21 | $448.97 | 2026-07-17 | $393.82 | -122.83 | -12.28% |
| 444 | 2025-05-22 | $451.24 | 2026-07-17 | $393.82 | -127.25 | -12.72% |
| 445 | 2025-05-23 | $446.60 | 2026-07-17 | $393.82 | -118.17 | -11.82% |
| 446 | 2025-05-27 | $457.02 | 2026-07-17 | $393.82 | -138.29 | -13.83% |
| 447 | 2025-05-28 | $453.72 | 2026-07-17 | $393.82 | -132.02 | -13.20% |
| 448 | 2025-05-29 | $455.03 | 2026-07-17 | $393.82 | -134.51 | -13.45% |
| 449 | 2025-05-30 | $456.69 | 2026-07-17 | $393.82 | -137.67 | -13.77% |
| 450 | 2025-06-02 | $458.29 | 2026-07-17 | $393.82 | -140.68 | -14.07% |
| 451 | 2025-06-03 | $459.28 | 2026-07-17 | $393.82 | -142.53 | -14.25% |
| 452 | 2025-06-04 | $460.18 | 2026-07-17 | $393.82 | -144.20 | -14.42% |
| 453 | 2025-06-05 | $463.96 | 2026-07-17 | $393.82 | -151.17 | -15.12% |
| 454 | 2025-06-06 | $466.63 | 2026-07-17 | $393.82 | -156.04 | -15.60% |
| 455 | 2025-06-09 | $468.99 | 2026-07-17 | $393.82 | -160.27 | -16.03% |
| 456 | 2025-06-10 | $467.17 | 2026-07-17 | $393.82 | -157.01 | -15.70% |
| 457 | 2025-06-11 | $468.86 | 2026-07-17 | $393.82 | -160.04 | -16.00% |
| 458 | 2025-06-12 | $475.06 | 2026-07-17 | $393.82 | -171.00 | -17.10% |
| 459 | 2025-06-13 | $471.18 | 2026-07-17 | $393.82 | -164.18 | -16.42% |
| 460 | 2025-06-16 | $475.32 | 2026-07-17 | $393.82 | -171.47 | -17.15% |
| 461 | 2025-06-17 | $474.23 | 2026-07-17 | $393.82 | -169.56 | -16.96% |
| 462 | 2025-06-18 | $476.42 | 2026-07-17 | $393.82 | -173.37 | -17.34% |
| 463 | 2025-06-20 | $473.60 | 2026-07-17 | $393.82 | -168.45 | -16.85% |
| 464 | 2025-06-23 | $482.13 | 2026-07-17 | $393.82 | -183.17 | -18.32% |
| 465 | 2025-06-24 | $486.21 | 2026-07-17 | $393.82 | -190.02 | -19.00% |
| 466 | 2025-06-25 | $488.35 | 2026-07-17 | $393.82 | -193.57 | -19.36% |
| 467 | 2025-06-26 | $493.49 | 2026-07-17 | $393.82 | -201.97 | -20.20% |
| 468 | 2025-06-27 | $491.99 | 2026-07-17 | $393.82 | -199.54 | -19.95% |
| 469 | 2025-06-30 | $493.45 | 2026-07-17 | $393.82 | -201.90 | -20.19% |
| 470 | 2025-07-01 | $488.13 | 2026-07-17 | $393.82 | -193.21 | -19.32% |
| 471 | 2025-07-02 | $487.18 | 2026-07-17 | $393.82 | -191.63 | -19.16% |
| 472 | 2025-07-03 | $494.87 | 2026-07-17 | $393.82 | -204.19 | -20.42% |
| 473 | 2025-07-07 | $493.76 | 2026-07-17 | $393.82 | -202.40 | -20.24% |
| 474 | 2025-07-08 | $492.67 | 2026-07-17 | $393.82 | -200.63 | -20.06% |
| 475 | 2025-07-09 | $499.50 | 2026-07-17 | $393.82 | -211.57 | -21.16% |
| 476 | 2025-07-10 | $497.49 | 2026-07-17 | $393.82 | -208.38 | -20.84% |
| 477 | 2025-07-11 | $499.31 | 2026-07-17 | $393.82 | -211.27 | -21.13% |
| 478 | 2025-07-14 | $499.01 | 2026-07-17 | $393.82 | -210.80 | -21.08% |
| 479 | 2025-07-15 | $501.79 | 2026-07-17 | $393.82 | -215.17 | -21.52% |
| 480 | 2025-07-16 | $501.59 | 2026-07-17 | $393.82 | -214.86 | -21.49% |
| 481 | 2025-07-17 | $507.63 | 2026-07-17 | $393.82 | -224.19 | -22.42% |
| 482 | 2025-07-18 | $505.99 | 2026-07-17 | $393.82 | -221.68 | -22.17% |
| 483 | 2025-07-21 | $506.00 | 2026-07-17 | $393.82 | -221.70 | -22.17% |
| 484 | 2025-07-22 | $501.25 | 2026-07-17 | $393.82 | -214.32 | -21.43% |
| 485 | 2025-07-23 | $501.84 | 2026-07-17 | $393.82 | -215.25 | -21.53% |
| 486 | 2025-07-24 | $506.81 | 2026-07-17 | $393.82 | -222.95 | -22.29% |
| 487 | 2025-07-25 | $509.62 | 2026-07-17 | $393.82 | -227.23 | -22.72% |
| 488 | 2025-07-28 | $508.42 | 2026-07-17 | $393.82 | -225.40 | -22.54% |
| 489 | 2025-07-29 | $508.49 | 2026-07-17 | $393.82 | -225.51 | -22.55% |
| 490 | 2025-07-30 | $509.15 | 2026-07-17 | $393.82 | -226.52 | -22.65% |
| 491 | 2025-07-31 | $529.25 | 2026-07-17 | $393.82 | -255.89 | -25.59% |
| 492 | 2025-08-01 | $519.94 | 2026-07-17 | $393.82 | -242.56 | -24.26% |
| 493 | 2025-08-04 | $531.37 | 2026-07-17 | $393.82 | -258.87 | -25.89% |
| 494 | 2025-08-05 | $523.55 | 2026-07-17 | $393.82 | -247.79 | -24.78% |
| 495 | 2025-08-06 | $520.76 | 2026-07-17 | $393.82 | -243.76 | -24.38% |
| 496 | 2025-08-07 | $516.69 | 2026-07-17 | $393.82 | -237.81 | -23.78% |
| 497 | 2025-08-08 | $517.88 | 2026-07-17 | $393.82 | -239.56 | -23.96% |
| 498 | 2025-08-11 | $517.62 | 2026-07-17 | $393.82 | -239.16 | -23.92% |
| 499 | 2025-08-12 | $525.03 | 2026-07-17 | $393.82 | -249.90 | -24.99% |
| 500 | 2025-08-13 | $516.43 | 2026-07-17 | $393.82 | -237.43 | -23.74% |
| 501 | 2025-08-14 | $518.32 | 2026-07-17 | $393.82 | -240.20 | -24.02% |
| 502 | 2025-08-15 | $516.03 | 2026-07-17 | $393.82 | -236.82 | -23.68% |
| 503 | 2025-08-18 | $512.98 | 2026-07-17 | $393.82 | -232.29 | -23.23% |
| 504 | 2025-08-19 | $505.71 | 2026-07-17 | $393.82 | -221.25 | -22.13% |
| 505 | 2025-08-20 | $501.69 | 2026-07-17 | $393.82 | -215.02 | -21.50% |
| 506 | 2025-08-21 | $501.05 | 2026-07-17 | $393.82 | -214.01 | -21.40% |
| 507 | 2025-08-22 | $504.02 | 2026-07-17 | $393.82 | -218.64 | -21.86% |
| 508 | 2025-08-27 | $503.53 | 2026-07-17 | $393.82 | -217.89 | -21.79% |
| 509 | 2025-08-28 | $506.41 | 2026-07-17 | $393.82 | -222.34 | -22.23% |
| 510 | 2025-09-12 | $506.67 | 2026-07-17 | $393.82 | -222.73 | -22.27% |
| 511 | 2025-09-15 | $512.10 | 2026-07-17 | $393.82 | -230.97 | -23.10% |
| 512 | 2025-09-19 | $514.65 | 2026-07-17 | $393.82 | -234.78 | -23.48% |
| 513 | 2025-09-22 | $511.19 | 2026-07-17 | $393.82 | -229.61 | -22.96% |
| 514 | 2025-09-29 | $511.34 | 2026-07-17 | $393.82 | -229.83 | -22.98% |
| 515 | 2025-09-30 | $514.67 | 2026-07-17 | $393.82 | -234.81 | -23.48% |
| 516 | 2025-10-01 | $516.42 | 2026-07-17 | $393.82 | -237.40 | -23.74% |
| 517 | 2025-10-02 | $512.48 | 2026-07-17 | $393.82 | -231.53 | -23.15% |
| 518 | 2025-10-03 | $514.08 | 2026-07-17 | $393.82 | -233.93 | -23.39% |
| 519 | 2025-10-06 | $525.22 | 2026-07-17 | $393.82 | -250.19 | -25.02% |
| 520 | 2025-10-07 | $520.66 | 2026-07-17 | $393.82 | -243.62 | -24.36% |
| 521 | 2025-10-08 | $521.53 | 2026-07-17 | $393.82 | -244.87 | -24.49% |
| 522 | 2025-10-09 | $519.09 | 2026-07-17 | $393.82 | -241.33 | -24.13% |
| 523 | 2025-10-13 | $510.80 | 2026-07-17 | $393.82 | -229.01 | -22.90% |
| 524 | 2025-10-14 | $510.32 | 2026-07-17 | $393.82 | -228.29 | -22.83% |
| 525 | 2025-10-15 | $510.18 | 2026-07-17 | $393.82 | -228.08 | -22.81% |
| 526 | 2025-10-17 | $510.33 | 2026-07-17 | $393.82 | -228.30 | -22.83% |
| 527 | 2025-10-20 | $513.52 | 2026-07-17 | $393.82 | -233.09 | -23.31% |
| 528 | 2025-10-21 | $514.38 | 2026-07-17 | $393.82 | -234.38 | -23.44% |
| 529 | 2025-10-22 | $517.24 | 2026-07-17 | $393.82 | -238.62 | -23.86% |
| 530 | 2025-10-23 | $517.26 | 2026-07-17 | $393.82 | -238.65 | -23.86% |
| 531 | 2025-10-24 | $520.30 | 2026-07-17 | $393.82 | -243.08 | -24.31% |
| 532 | 2025-10-27 | $528.16 | 2026-07-17 | $393.82 | -254.35 | -25.43% |
| 533 | 2025-10-28 | $538.64 | 2026-07-17 | $393.82 | -268.86 | -26.89% |
| 534 | 2025-10-29 | $538.12 | 2026-07-17 | $393.82 | -268.16 | -26.82% |
| 535 | 2025-10-30 | $522.43 | 2026-07-17 | $393.82 | -246.18 | -24.62% |
| 536 | 2025-10-31 | $514.53 | 2026-07-17 | $393.82 | -234.61 | -23.46% |
| 537 | 2025-11-03 | $513.76 | 2026-07-17 | $393.82 | -233.45 | -23.35% |
| 538 | 2025-11-04 | $511.07 | 2026-07-17 | $393.82 | -229.43 | -22.94% |
| 539 | 2026-01-27 | $478.45 | 2026-07-17 | $393.82 | -176.88 | -17.69% |
| 540 | 2026-01-28 | $479.49 | 2026-07-17 | $393.82 | -178.67 | -17.87% |
| 541 | 2026-04-14 | $392.26 | 2026-07-17 | $393.82 | +3.98 | +0.40% |
| 542 | 2026-04-15 | $410.33 | 2026-07-17 | $393.82 | -40.23 | -4.02% |
| 543 | 2026-04-16 | $419.35 | 2026-07-17 | $393.82 | -60.88 | -6.09% |
| 544 | 2026-04-17 | $421.87 | 2026-07-17 | $393.82 | -66.50 | -6.65% |
| 545 | 2026-04-20 | $417.16 | 2026-07-17 | $393.82 | -55.96 | -5.60% |
| 546 | 2026-04-21 | $423.24 | 2026-07-17 | $393.82 | -69.51 | -6.95% |
| 547 | 2026-04-22 | $431.98 | 2026-07-17 | $393.82 | -88.34 | -8.83% |
| 548 | 2026-04-23 | $414.85 | 2026-07-17 | $393.82 | -50.69 | -5.07% |
| 549 | 2026-04-24 | $423.70 | 2026-07-17 | $393.82 | -70.52 | -7.05% |
| 550 | 2026-04-27 | $423.90 | 2026-07-17 | $393.82 | -70.96 | -7.10% |
| 551 | 2026-04-28 | $428.32 | 2026-07-17 | $393.82 | -80.55 | -8.05% |
| 552 | 2026-04-29 | $423.54 | 2026-07-17 | $393.82 | -70.17 | -7.02% |
| 553 | 2026-04-30 | $406.90 | 2026-07-17 | $393.82 | -32.14 | -3.21% |
| 554 | 2026-05-01 | $413.54 | 2026-07-17 | $393.82 | -47.69 | -4.77% |
| 555 | 2026-05-04 | $412.72 | 2026-07-17 | $393.82 | -45.80 | -4.58% |
| 556 | 2026-05-05 | $410.49 | 2026-07-17 | $393.82 | -40.61 | -4.06% |
| 557 | 2026-05-06 | $413.06 | 2026-07-17 | $393.82 | -46.59 | -4.66% |
| 558 | 2026-05-07 | $419.86 | 2026-07-17 | $393.82 | -62.02 | -6.20% |
| 559 | 2026-05-08 | $414.22 | 2026-07-17 | $393.82 | -49.25 | -4.93% |
| 560 | 2026-05-11 | $411.77 | 2026-07-17 | $393.82 | -43.58 | -4.36% |
| 561 | 2026-05-12 | $406.89 | 2026-07-17 | $393.82 | -32.11 | -3.21% |
| 562 | 2026-05-13 | $404.33 | 2026-07-17 | $393.82 | -26.00 | -2.60% |
| 563 | 2026-05-14 | $408.54 | 2026-07-17 | $393.82 | -36.04 | -3.60% |
| 564 | 2026-05-15 | $421.01 | 2026-07-17 | $393.82 | -64.57 | -6.46% |
| 565 | 2026-05-18 | $422.62 | 2026-07-17 | $393.82 | -68.15 | -6.82% |
| 566 | 2026-05-19 | $416.52 | 2026-07-17 | $393.82 | -54.49 | -5.45% |
| 567 | 2026-05-20 | $420.15 | 2026-07-17 | $393.82 | -62.66 | -6.27% |
| 568 | 2026-05-21 | $419.09 | 2026-07-17 | $393.82 | -60.30 | -6.03% |
| 569 | 2026-05-22 | $418.57 | 2026-07-17 | $393.82 | -59.13 | -5.91% |
| 570 | 2026-05-26 | $416.03 | 2026-07-17 | $393.82 | -53.39 | -5.34% |
| 571 | 2026-05-27 | $412.67 | 2026-07-17 | $393.82 | -45.68 | -4.57% |
| 572 | 2026-05-28 | $426.99 | 2026-07-17 | $393.82 | -77.68 | -7.77% |
| 573 | 2026-05-29 | $450.24 | 2026-07-17 | $393.82 | -125.31 | -12.53% |
| 574 | 2026-06-01 | $460.52 | 2026-07-17 | $393.82 | -144.84 | -14.48% |
| 575 | 2026-06-02 | $441.31 | 2026-07-17 | $393.82 | -107.61 | -10.76% |
| 576 | 2026-06-03 | $427.34 | 2026-07-17 | $393.82 | -78.44 | -7.84% |
| 577 | 2026-06-04 | $428.05 | 2026-07-17 | $393.82 | -79.97 | -8.00% |
| 578 | 2026-06-05 | $416.67 | 2026-07-17 | $393.82 | -54.84 | -5.48% |
| 579 | 2026-06-08 | $411.74 | 2026-07-17 | $393.82 | -43.52 | -4.35% |