Nasdaq 100 Stocks Performance Guide: Airbnb Inc (ABNB)
ABNB has no dividends.
Table and Chart of ABNB Performance
See what a $1,000 investment in ABNB is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| ABNB Returns | |
|---|---|
| Start Date | Jan-29-2021 |
| Start Price | $183.63 |
| End Date | May-10-2024 |
| End Price | $146.32 |
| # Prices | 41 |
| Min Date | Dec-30-2022 |
| Min Price | $85.50 |
| Max Date | Feb-26-2021 |
| Max Price | $206.35 |
| Total Return | -20.32% |
| Annualized Return | -6.43% |
| Current Value of $1,000 Purchase | $797 |
| Number Returns | 820 |
| Average Return | -5.13% |
| Number Profitable Returns | 317 |
| Percent Profitable Returns | 38.66% |
| Number Unprofitable Returns | 503 |
| Percent Unprofitable Returns | 61.34% |
| Profitable to Unprofitable Returns Ratio | 0.63 |
| ABNB Data | |
|---|---|
| VALUATION DATA | |
| Market Capitalization | $92,890,382,000 |
| Beta | 1.246 | Price to Sales | 10.25 |
| Earnings per Share | $7.4800 |
| PE Ratio | 19.56 |
| PE to Growth Ratio | 10.04 |
| Price to Book | 12.45 |
| PRICE DATA | |
| 52 Week High | $170.1 |
| 52 Week Low | $103.55 |
| Analyst Target Price | $153.27 |
| 50-Day Moving Average | $161.1 |
| 200-Day Moving Average | $142.2 |
| FINANCIAL DATA | |
| Revenue per Share | $16.05 |
| Revenue | $10,241,000,000 |
| Profit Margin | 48.2% |
| Return on Equity | 74.9% |
| Stock Dividend, Valuation, Price and Financial Data Input | |
ABNB Compare Returns with S&P 500
ABNB Trendline Chart
ABNB Moving Average Chart
ABNB Stock Return Map - See Patterns of Gains and Losses
ABNB Stock Returns/Purchase Dates