Artificial Intelligence (AI) Stocks - Recent Prices (A-Z)

Here is a table of recent closing prices for 75 artificial intelliegence (AI) stocks listed in alphabetical order.

Recent Closing Prices for 75 AI Stocks
Stock & Return	Symbol Current Price	Recent Close (Sort)
AbCellera Biologics	ABCL	$4.44
Absci Corporation	ABSI	$5.61
Accenture plc	ACN	$339.17
Adobe	ADBE	$502.09
Advanced Micro Devices	AMD	$183.34
AI/ML Innovations Inc.	AIMLF	$0.07
Alphabet	GOOGL	$155.49
Amazon	AMZN	$180.97
AMETEK	AME	$180.46
ANSYS	ANSS	$347.48
Apple	AAPL	$170.03
Arista Networks	ANET	$299.75
Arm Holdings plc	ARM	$126.91
ASML Holding NV	ASML	$992.95
Autodesk	ADSK	$259.44
BigBear.ai	BBAI	$1.96
BioXcel Therapeutics	BTAI	$2.82
Booz Allen Hamilton Holding Corporation	BAH	$149.06
C3.ai	AI	$26.40
Cadence Design Systems	CDNS	$312.13
Cerence	CRNC	$15.36
Certara	CERT	$18.00
CEVA	CEVA	$22.96
Cloudflare	NET	$95.66
CrowdStrike Holding	CRWD	$319.59
Datametrex AI Limited	DTMXF	$0.02
Dell Technologies	DELL	$119.64
DocuSign	DOCU	$58.23
Exscientia plc	EXAI	$5.43
Fobi AI Inc.	FOBIF	$0.06
Gain Therapeutics	GANX	$3.83
Generative AI Solutions Corp.	AICOF	$0.15
Ginkgo Bioworks	DNA	$1.12
GitLab	GTLB	$55.55
Intel	INTC	$44.52
International Business Machines	IBM	$189.83
Intuitive Surgical	ISRG	$394.87
KLA Corporation	KLAC	$710.88
Marvell Technology	MRVL	$73.20
Meta Platforms	META	$491.35
Micron Technology	MU	$124.30
Microsoft	MSFT	$424.57
MongoDB	MDB	$356.09
Monolithic Power Systems	MPWR	$668.48
Nextech3D.AI Corporation	NEXCF	$0.13
Nutanix	NTNX	$62.32
NVIDIA	NVDA	$903.63
One Stop Systems, Inc.	OSS	$3.19
Ontrak, Inc.	OTRK	$0.45
Palantir Technologies	PLTR	$22.86
Palo Alto Networks	PANW	$279.42
QuantGate Systems Inc.	QGSI	$0.04
reAlpha Tech Corp.	AIRE	$1.18
Recursion Pharmaceuticals	RXRX	$9.37
Rekor Systems, Inc.	REKR	$2.25
Relay Therapeutics	RLAY	$8.02
Roivant Sciences Ltd.	ROIV	$10.43
Royalty Pharma plc	RPRX	$29.90
Samsara	IOT	$36.00
Schrodinger	SDGR	$26.33
SentinelOne	S	$23.01
Snowflake	SNOW	$160.52
SoundHound	SOUN	$5.56
Super Micro Computer	SMCI	$1,037.15
Symbotic	SYM	$45.44
Synopsys	SNPS	$576.89
Taiwan Semiconductor Manufacturing Co. Ltd.	TSM	$141.49
Tenet Fintech Group Inc.	PKKFF	$0.08
Treatment.com AI Inc.	TREIF	$0.44
UiPath	PATH	$22.19
Upstart Holdings	UPST	$26.43
Veracyte	VCYT	$21.64
VERSES AI Inc.	VRSSF	$1.08
Vertiv Holdings Co	VRT	$80.40
Zscaler	ZS	$192.13
Price data from Alpha Vantage as of Apr-01-2024.