Widely Held Stocks: Returns for GameStop (GME)
GME has no dividends.
Table and Chart of GME Performance
See what a $1,000 investment in GME is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| GME Returns | |
|---|---|
| Start Date | Mar-31-2015 |
| Start Price | $7.12 |
| End Date | Mar-24-2025 |
| End Price | $25.61 |
| # Prices | 121 |
| Min Date | Mar-31-2020 |
| Min Price | $0.88 |
| Max Date | Jan-29-2021 |
| Max Price | $81.25 |
| Total Return | 259.47% |
| Annualized Return | 13.53% |
| Current Value of $1,000 Purchase | $3,595 |
| Number Returns* | 7,260 |
| Average Return | 476.57% |
| Number Profitable Returns | 4,148 |
| Percent Profitable Returns | 57.13% |
| Number Unprofitable Returns | 3,112 |
| Percent Unprofitable Returns | 42.87% |
| Profitable to Unprofitable Returns Ratio | 1.33 |
| *Note: Number Returns for a series of # Prices (N) is N*(N-1)/2. A buy and sell return results in a percent return that is a profit, loss or break-even. Buy and Sell Returns | |
GME Compare Returns with S&P 500
GME Trendline Chart
GME Moving Average Chart
GME Stock Return Map - See Patterns of Gains and Losses
GME Stock Returns/Purchase Dates