Popular Mutual Funds: Returns for Vanguard Total Stock Market Index Fund Admiral Sales (VTSAX)
VTSAX has no dividends.
Table and Chart of VTSAX Performance
See what a $1,000 investment in VTSAX is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| VTSAX Returns | |
|---|---|
| Start Date | Apr-30-2015 |
| Start Price | $44.28 |
| End Date | Apr-22-2025 |
| End Price | $126.14 |
| # Prices | 121 |
| Min Date | Sep-30-2015 |
| Min Price | $40.92 |
| Max Date | Nov-29-2024 |
| Max Price | $144.92 |
| Total Return | 184.87% |
| Annualized Return | 10.94% |
| Current Value of $1,000 Purchase | $2,849 |
| Number Returns* | 7,260 |
| Average Return | 58.85% |
| Number Profitable Returns | 6,796 |
| Percent Profitable Returns | 93.61% |
| Number Unprofitable Returns | 464 |
| Percent Unprofitable Returns | 6.39% |
| Profitable to Unprofitable Returns Ratio | 14.65 |
| *Note: Number Returns for a series of # Prices (N) is N*(N-1)/2. A buy and sell return results in a percent return that is a profit, loss or break-even. Buy and Sell Returns | |
VTSAX Compare Returns with S&P 500
VTSAX Trendline Chart
VTSAX Moving Average Chart
VTSAX Stock Return Map - See Patterns of Gains and Losses
VTSAX Stock Returns/Purchase Dates