Popular Mutual Funds: Returns for Vanguard Total Stock Market Index (VTSAX)
VTSAX has no dividends.
Table and Chart of VTSAX Performance
See what a $1,000 investment in VTSAX is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| VTSAX Returns | |
|---|---|
| Start Date | May-29-2015 |
| Start Price | $44.90 |
| End Date | May-23-2025 |
| End Price | $138.71 |
| # Prices | 121 |
| Min Date | Sep-30-2015 |
| Min Price | $40.92 |
| Max Date | Nov-29-2024 |
| Max Price | $144.92 |
| Total Return | 208.96% |
| Annualized Return | 11.84% |
| Current Value of $1,000 Purchase | $3,090 |
| Number Returns* | 7,260 |
| Average Return | 59.23% |
| Number Profitable Returns | 6,803 |
| Percent Profitable Returns | 93.71% |
| Number Unprofitable Returns | 457 |
| Percent Unprofitable Returns | 6.29% |
| Profitable to Unprofitable Returns Ratio | 14.89 |
| *Note: Number Returns for a series of # Prices (N) is N*(N-1)/2. A buy and sell return results in a percent return that is a profit, loss or break-even. Buy and Sell Returns | |
VTSAX Compare Returns with S&P 500
VTSAX Trendline Chart
VTSAX Moving Average Chart
VTSAX Stock Return Map - See Patterns of Gains and Losses
VTSAX Stock Returns/Purchase Dates