Popular Mutual Funds: Returns for Vanguard Total Bond Market Index Fund Admiral Shares (VBTLX)
VBTLX has no dividends.
Table and Chart of VBTLX Performance
See what a $1,000 investment in VBTLX is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| VBTLX Returns | |
|---|---|
| Start Date | Apr-30-2015 |
| Start Price | $8.42 |
| End Date | Apr-22-2025 |
| End Price | $9.52 |
| # Prices | 121 |
| Min Date | Jun-30-2015 |
| Min Price | $8.29 |
| Max Date | Jul-31-2020 |
| Max Price | $10.38 |
| Total Return | 13.12% |
| Annualized Return | 1.23% |
| Current Value of $1,000 Purchase | $1,131 |
| Number Returns* | 7,260 |
| Average Return | 4.36% |
| Number Profitable Returns | 5,197 |
| Percent Profitable Returns | 71.58% |
| Number Unprofitable Returns | 2,063 |
| Percent Unprofitable Returns | 28.42% |
| Profitable to Unprofitable Returns Ratio | 2.52 |
| *Note: Number Returns for a series of # Prices (N) is N*(N-1)/2. A buy and sell return results in a percent return that is a profit, loss or break-even. Buy and Sell Returns | |
VBTLX Compare Returns with S&P 500
VBTLX Trendline Chart
VBTLX Moving Average Chart
VBTLX Stock Return Map - See Patterns of Gains and Losses
VBTLX Stock Returns/Purchase Dates