Biotech Penny Stocks Performance Guide: Zivo Bioscience Inc (ZIVO)
ZIVO has no dividends.
Table and Chart of ZIVO Performance
See what a $1,000 investment in ZIVO is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
ZIVO Returns | |
---|---|
Start Date | Jul-31-2014 |
Start Price | $67.10 |
End Date | Jul-02-2024 |
End Price | $7.81 |
# Prices | 121 |
Min Date | Nov-30-2023 |
Min Price | $0.69 |
Max Date | Dec-31-2019 |
Max Price | $81.60 |
Total Return | -88.36% |
Annualized Return | -19.21% |
Current Value of $1,000 Purchase | $116 |
Number Returns | 7,260 |
Average Return | -17.84% |
Number Profitable Returns | 2,251 |
Percent Profitable Returns | 31.01% |
Number Unprofitable Returns | 5,009 |
Percent Unprofitable Returns | 68.99% |
Profitable to Unprofitable Returns Ratio | 0.45 |
ZIVO Data | |
---|---|
VALUATION DATA | |
Market Capitalization | $25,607,500 |
Beta | 0.223 | Price to Sales | 803.66 |
Earnings per Share | $-3.8100 |
PE Ratio | None |
PE to Growth Ratio | 0 |
Price to Book | 21.13 |
PRICE DATA | |
52 Week High | $15.36 |
52 Week Low | $0.48 |
Analyst Target Price | $12 |
50-Day Moving Average | $7.83 |
200-Day Moving Average | $6.05 |
FINANCIAL DATA | |
Revenue per Share | $0.032 |
Revenue | $63,370 |
Profit Margin | 0% |
Return on Equity | -3956% |
Stock Dividend, Valuation, Price and Financial Data Input |
ZIVO Compare Returns with S&P 500
ZIVO Trendline Chart
ZIVO Moving Average Chart
ZIVO Stock Return Map - See Patterns of Gains and Losses
ZIVO Stock Returns/Purchase Dates