Biotech Penny Stocks Performance Guide: Zivo Bioscience Inc (ZIVO)
ZIVO has no dividends.
Table and Chart of ZIVO Performance
See what a $1,000 investment in ZIVO is worth today.
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| ZIVO Returns | |
|---|---|
| Start Date | Jun-30-2014 |
| Start Price | $76.70 |
| End Date | Jun-28-2024 |
| End Price | $7.80 |
| # Prices | 121 |
| Min Date | Nov-30-2023 |
| Min Price | $0.69 |
| Max Date | Dec-31-2019 |
| Max Price | $81.60 |
| Total Return | -89.83% |
| Annualized Return | -20.28% |
| Current Value of $1,000 Purchase | $102 |
| Number Returns | 7,260 |
| Average Return | -17.72% |
| Number Profitable Returns | 2,249 |
| Percent Profitable Returns | 30.98% |
| Number Unprofitable Returns | 5,011 |
| Percent Unprofitable Returns | 69.02% |
| Profitable to Unprofitable Returns Ratio | 0.45 |
| ZIVO Data | |
|---|---|
| VALUATION DATA | |
| Market Capitalization | $25,574,700 |
| Beta | 0.223 | Price to Sales | 803.66 |
| Earnings per Share | $-3.8100 |
| PE Ratio | None |
| PE to Growth Ratio | 0 |
| Price to Book | 21.13 |
| PRICE DATA | |
| 52 Week High | $16.44 |
| 52 Week Low | $0.48 |
| Analyst Target Price | $12 |
| 50-Day Moving Average | $7.82 |
| 200-Day Moving Average | $6.08 |
| FINANCIAL DATA | |
| Revenue per Share | $0.032 |
| Revenue | $63,370 |
| Profit Margin | 0% |
| Return on Equity | -3956% |
| Stock Dividend, Valuation, Price and Financial Data Input | |
ZIVO Compare Returns with S&P 500
ZIVO Trendline Chart
ZIVO Moving Average Chart
ZIVO Stock Return Map - See Patterns of Gains and Losses
ZIVO Stock Returns/Purchase Dates