Popular Mutual Funds Performance Guide: Compare Returns of S&P 500 and Vanguard 500 Index Fund Admiral Shares (VFIAX)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and VFIAX | ||
|---|---|---|
| S&P 500 | VFIAX | |
| Start Date | Jun-01-2014 | Jun-30-2014 |
| Start Price | $2,546.84 | $151.33 |
| End Date | Jun-01-2024 | Jun-14-2024 |
| End Price | $5,277.52 | $502.67 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jul-31-2014 |
| Min Price | $2,503.97 | $149.24 |
| Max Date | Jun-01-2024 | Jun-14-2024 |
| Max Price | $5,277.52 | $502.67 |
| Total Return | 107.22% | 232.17% |
| Annualized Return | 7.49% | 12.64% |
| Current Value of $1,000 Purchase | $2,072 | $3,322 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.36% | 57.65% |
| Minimum Return | -25.54% | -23.89% |
| Maximum Return | 110.77% | 236.82% |
| Number Profitable Returns | 6,506 | 6,846 |
| Percent Profitable Returns | 89.61% | 94.30% |
| Number Unprofitable Returns | 754 | 414 |
| Percent Unprofitable Returns | 10.39% | 5.70% |
| Profitable to Unprofitable Returns Ratio | 8.63 | 16.54 |
VFIAX Performance Table and Chart
VFIAX Dividend Chart
VFIAX Dollar-cost Average
VFIAX Trendline Chart
VFIAX Moving Average Chart
VFIAX Stock Return Map - See Patterns of Gains and Losses
VFIAX Stock Returns/Purchase Dates