Renaissance Technologies Stocks Performance Guide: Compare Returns of S&P 500 and Airbnb Inc (ABNB)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ABNB | ||
|---|---|---|
| S&P 500 | ABNB | |
| Start Date | Jan-01-2021 | Jan-29-2021 |
| Start Price | $2,581.86 | $183.63 |
| End Date | Jul-01-2024 | Jul-02-2024 |
| End Price | $5,475.09 | $154.34 |
| Number Monthly Prices | 43 | 43 |
| Min Date | Oct-01-2022 | Dec-30-2022 |
| Min Price | $3,897.91 | $85.50 |
| Max Date | Jul-01-2024 | Feb-26-2021 |
| Max Price | $5,475.09 | $206.35 |
| Total Return | 21.09% | -15.95% |
| Annualized Return | 5.49% | -4.73% |
| Current Value of $1,000 Purchase | $1,211 | $840 |
| Number Returns | 903 | 903 |
| Average Return | 0.95% | -3.50% |
| Minimum Return | -25.54% | -58.57% |
| Maximum Return | 40.46% | 92.94% |
| Number Profitable Returns | 485 | 370 |
| Percent Profitable Returns | 53.71% | 40.97% |
| Number Unprofitable Returns | 418 | 533 |
| Percent Unprofitable Returns | 46.29% | 59.03% |
| Profitable to Unprofitable Returns Ratio | 1.16 | 0.69 |
ABNB Performance Table and Chart
ABNB Dividend Chart
ABNB Dollar-cost Average
ABNB Trendline Chart
ABNB Moving Average Chart
ABNB Stock Return Map - See Patterns of Gains and Losses
ABNB Stock Returns/Purchase Dates