Biotech Penny Stocks Performance Guide: Compare Returns of S&P 500 and Zivo Bioscience Inc (ZIVO)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ZIVO | ||
|---|---|---|
| S&P 500 | ZIVO | |
| Start Date | Jul-01-2014 | Jul-31-2014 |
| Start Price | $2,581.86 | $67.10 |
| End Date | Jul-01-2024 | Jul-02-2024 |
| End Price | $5,475.09 | $7.81 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Nov-30-2023 |
| Min Price | $2,503.97 | $0.69 |
| Max Date | Jul-01-2024 | Dec-31-2019 |
| Max Price | $5,475.09 | $81.60 |
| Total Return | 112.06% | -88.36% |
| Annualized Return | 7.74% | -19.21% |
| Current Value of $1,000 Purchase | $2,121 | $116 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.55% | -17.84% |
| Minimum Return | -25.54% | -99.15% |
| Maximum Return | 118.66% | 1,078.17% |
| Number Profitable Returns | 6,509 | 2,251 |
| Percent Profitable Returns | 89.66% | 31.01% |
| Number Unprofitable Returns | 751 | 5,009 |
| Percent Unprofitable Returns | 10.34% | 68.99% |
| Profitable to Unprofitable Returns Ratio | 8.67 | 0.45 |
ZIVO Performance Table and Chart
ZIVO Dividend Chart
ZIVO Dollar-cost Average
ZIVO Trendline Chart
ZIVO Moving Average Chart
ZIVO Stock Return Map - See Patterns of Gains and Losses
ZIVO Stock Returns/Purchase Dates