Renaissance Technologies Stocks Performance Guide: Compare Returns of S&P 500 and Airbnb Inc (ABNB)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ABNB | ||
|---|---|---|
| S&P 500 | ABNB | |
| Start Date | Jan-01-2021 | Jan-29-2021 |
| Start Price | $2,546.84 | $183.63 |
| End Date | Jun-01-2024 | Jun-28-2024 |
| End Price | $5,277.52 | $151.63 |
| Number Monthly Prices | 42 | 42 |
| Min Date | Oct-01-2022 | Dec-30-2022 |
| Min Price | $3,897.91 | $85.50 |
| Max Date | Jun-01-2024 | Feb-26-2021 |
| Max Price | $5,277.52 | $206.35 |
| Total Return | 16.72% | -17.43% |
| Annualized Return | 4.52% | -5.32% |
| Current Value of $1,000 Purchase | $1,167 | $826 |
| Number Returns | 861 | 861 |
| Average Return | 0.07% | -4.35% |
| Minimum Return | -25.54% | -58.57% |
| Maximum Return | 35.39% | 92.94% |
| Number Profitable Returns | 443 | 341 |
| Percent Profitable Returns | 51.45% | 39.61% |
| Number Unprofitable Returns | 418 | 520 |
| Percent Unprofitable Returns | 48.55% | 60.39% |
| Profitable to Unprofitable Returns Ratio | 1.06 | 0.66 |
ABNB Performance Table and Chart
ABNB Dollar-cost Average
ABNB Trendline Chart
ABNB Moving Average Chart
ABNB Stock Return Map - See Patterns of Gains and Losses
ABNB Stock Returns/Purchase Dates