Biotech Penny Stocks Performance Guide: Compare Returns of S&P 500 and Zivo Bioscience Inc (ZIVO)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and ZIVO | ||
|---|---|---|
| S&P 500 | ZIVO | |
| Start Date | Jun-01-2014 | Jun-30-2014 |
| Start Price | $2,546.84 | $76.70 |
| End Date | Jun-01-2024 | Jun-28-2024 |
| End Price | $5,277.52 | $7.80 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Nov-30-2023 |
| Min Price | $2,503.97 | $0.69 |
| Max Date | Jun-01-2024 | Dec-31-2019 |
| Max Price | $5,277.52 | $81.60 |
| Total Return | 107.22% | -89.83% |
| Annualized Return | 7.49% | -20.28% |
| Current Value of $1,000 Purchase | $2,072 | $102 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.36% | -17.72% |
| Minimum Return | -25.54% | -99.15% |
| Maximum Return | 110.77% | 1,078.17% |
| Number Profitable Returns | 6,506 | 2,249 |
| Percent Profitable Returns | 89.61% | 30.98% |
| Number Unprofitable Returns | 754 | 5,011 |
| Percent Unprofitable Returns | 10.39% | 69.02% |
| Profitable to Unprofitable Returns Ratio | 8.63 | 0.45 |
ZIVO Performance Table and Chart
ZIVO Dollar-cost Average
ZIVO Trendline Chart
ZIVO Moving Average Chart
ZIVO Stock Return Map - See Patterns of Gains and Losses
ZIVO Stock Returns/Purchase Dates