Widely Held Stocks Performance Guide: Compare Returns of S&P 500 and Home Depot (HD)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and HD | ||
|---|---|---|
| S&P 500 | HD | |
| Start Date | Jul-01-2014 | Jul-31-2014 |
| Start Price | $2,581.86 | $64.10 |
| End Date | Jul-01-2024 | Jul-02-2024 |
| End Price | $5,475.09 | $334.97 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Jul-31-2014 |
| Min Price | $2,503.97 | $64.10 |
| Max Date | Jul-01-2024 | Dec-31-2021 |
| Max Price | $5,475.09 | $388.89 |
| Total Return | 112.06% | 422.53% |
| Annualized Return | 7.74% | 17.82% |
| Current Value of $1,000 Purchase | $2,121 | $5,225 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.55% | 87.87% |
| Minimum Return | -25.54% | -33.09% |
| Maximum Return | 118.66% | 506.65% |
| Number Profitable Returns | 6,509 | 6,768 |
| Percent Profitable Returns | 89.66% | 93.22% |
| Number Unprofitable Returns | 751 | 492 |
| Percent Unprofitable Returns | 10.34% | 6.78% |
| Profitable to Unprofitable Returns Ratio | 8.67 | 13.76 |
HD Performance Table and Chart
HD Dividend Chart
HD Dollar-cost Average
HD Trendline Chart
HD Moving Average Chart
HD Stock Return Map - See Patterns of Gains and Losses
HD Stock Returns/Purchase Dates