Bank Stocks Performance Guide: Compare Returns of S&P 500 and Republic Bancorp (RBCAA)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and RBCAA | ||
|---|---|---|
| S&P 500 | RBCAA | |
| Start Date | Jul-01-2014 | Jul-31-2014 |
| Start Price | $2,581.86 | $17.49 |
| End Date | Jul-01-2024 | Jul-02-2024 |
| End Price | $5,475.09 | $53.20 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Feb-01-2016 | Aug-29-2014 |
| Min Price | $2,503.97 | $17.11 |
| Max Date | Jul-01-2024 | Dec-29-2023 |
| Max Price | $5,475.09 | $54.24 |
| Total Return | 112.06% | 204.25% |
| Annualized Return | 7.74% | 11.67% |
| Current Value of $1,000 Purchase | $2,121 | $3,043 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 30.55% | 45.39% |
| Minimum Return | -25.54% | -41.18% |
| Maximum Return | 118.66% | 217.03% |
| Number Profitable Returns | 6,509 | 6,277 |
| Percent Profitable Returns | 89.66% | 86.46% |
| Number Unprofitable Returns | 751 | 983 |
| Percent Unprofitable Returns | 10.34% | 13.54% |
| Profitable to Unprofitable Returns Ratio | 8.67 | 6.39 |
RBCAA Performance Table and Chart
RBCAA Dividend Chart
RBCAA Dollar-cost Average
RBCAA Trendline Chart
RBCAA Moving Average Chart
RBCAA Stock Return Map - See Patterns of Gains and Losses
RBCAA Stock Returns/Purchase Dates