Artificial Intelligence (AI) Stocks - Recent Prices (Sorted by Price)

Here is a table of recent closing prices for 75 artificial intelliegence (AI) stocks sorted by price.

Recent Closing Prices for 75 AI Stocks
Stock & Return	Symbol Current Price	Recent Close (A-Z)
NVIDIA	NVDA	$1,096.33
ASML Holding NV	ASML	$960.35
Super Micro Computer	SMCI	$784.51
KLA Corporation	KLAC	$759.53
Monolithic Power Systems	MPWR	$735.63
Synopsys	SNPS	$560.80
Meta Platforms	META	$466.83
Adobe	ADBE	$444.76
Microsoft	MSFT	$415.13
Intuitive Surgical	ISRG	$402.12
ANSYS	ANSS	$317.45
CrowdStrike Holding	CRWD	$313.67
Arista Networks	ANET	$297.65
Palo Alto Networks	PANW	$294.91
Cadence Design Systems	CDNS	$286.31
Accenture plc	ACN	$282.29
MongoDB	MDB	$236.06
Autodesk	ADSK	$201.60
Apple	AAPL	$192.25
Amazon	AMZN	$176.44
Alphabet	GOOGL	$172.50
Zscaler	ZS	$169.96
AMETEK	AME	$169.58
Advanced Micro Devices	AMD	$166.90
International Business Machines	IBM	$166.85
Booz Allen Hamilton Holding Corporation	BAH	$152.21
Taiwan Semiconductor Manufacturing Co. Ltd.	TSM	$151.04
Dell Technologies	DELL	$139.56
Snowflake	SNOW	$136.18
Micron Technology	MU	$125.00
Arm Holdings plc	ARM	$120.52
Vertiv Holdings Co	VRT	$98.07
Marvell Technology	MRVL	$68.81
Cloudflare	NET	$67.69
Nutanix	NTNX	$55.32
DocuSign	DOCU	$54.74
GitLab	GTLB	$47.19
Symbotic	SYM	$39.57
Samsara	IOT	$33.93
Intel	INTC	$30.85
C3.ai	AI	$29.57
Royalty Pharma plc	RPRX	$27.41
Upstart Holdings	UPST	$24.72
Palantir Technologies	PLTR	$21.68
Schrodinger	SDGR	$21.52
Veracyte	VCYT	$20.75
CEVA	CEVA	$19.92
Certara	CERT	$16.95
SentinelOne	S	$16.83
UiPath	PATH	$12.26
Roivant Sciences Ltd.	ROIV	$10.36
Recursion Pharmaceuticals	RXRX	$8.28
Relay Therapeutics	RLAY	$6.41
Exscientia plc	EXAI	$5.30
SoundHound	SOUN	$5.05
Absci Corporation	ABSI	$4.21
AbCellera Biologics	ABCL	$3.92
Cerence	CRNC	$3.44
Gain Therapeutics	GANX	$2.55
One Stop Systems, Inc.	OSS	$2.14
Rekor Systems, Inc.	REKR	$1.81
BioXcel Therapeutics	BTAI	$1.81
BigBear.ai	BBAI	$1.50
reAlpha Tech Corp.	AIRE	$1.02
VERSES AI Inc.	VRSSF	$0.91
Ginkgo Bioworks	DNA	$0.53
Treatment.com AI Inc.	TREIF	$0.36
Ontrak, Inc.	OTRK	$0.25
Generative AI Solutions Corp.	AICOF	$0.10
Nextech3D.AI Corporation	NEXCF	$0.09
Fobi AI Inc.	FOBIF	$0.06
Tenet Fintech Group Inc.	PKKFF	$0.04
AI/ML Innovations Inc.	AIMLF	$0.04
Datametrex AI Limited	DTMXF	$0.02
QuantGate Systems Inc.	QGSI	$0.02
Price data from Alpha Vantage as of Jun-01-2024.