Artificial Intelligence (AI) Stocks - Recent Prices (Sorted by Price)

Here is a table of recent closing prices for 75 artificial intelliegence (AI) stocks sorted by price.

Recent Closing Prices for 75 AI Stocks
Stock & Return	Symbol Current Price	Recent Close (A-Z)
Monolithic Power Systems	MPWR	$850.51
ASML Holding NV	ASML	$811.48
KLA Corporation	KLAC	$745.11
Adobe	ADBE	$575.25
Meta Platforms	META	$512.74
Intuitive Surgical	ISRG	$481.73
Synopsys	SNPS	$477.53
Super Micro Computer	SMCI	$423.47
Microsoft	MSFT	$408.90
Palo Alto Networks	PANW	$346.15
Accenture plc	ACN	$343.99
Arista Networks	ANET	$326.05
ANSYS	ANSS	$308.81
MongoDB	MDB	$290.71
CrowdStrike Holding	CRWD	$259.32
Autodesk	ADSK	$255.79
Cadence Design Systems	CDNS	$254.13
Apple	AAPL	$220.85
International Business Machines	IBM	$204.11
Amazon	AMZN	$173.33
AMETEK	AME	$167.49
Taiwan Semiconductor Manufacturing Co. Ltd.	TSM	$160.87
Zscaler	ZS	$157.13
Booz Allen Hamilton Holding Corporation	BAH	$156.80
Alphabet	GOOGL	$156.45
Advanced Micro Devices	AMD	$140.87
Arm Holdings plc	ARM	$120.95
Snowflake	SNOW	$110.80
Dell Technologies	DELL	$109.06
NVIDIA	NVDA	$106.21
Micron Technology	MU	$89.29
Cloudflare	NET	$78.03
Vertiv Holdings Co	VRT	$75.06
Marvell Technology	MRVL	$70.87
Nutanix	NTNX	$62.83
DocuSign	DOCU	$57.42
GitLab	GTLB	$54.35
Samsara	IOT	$38.66
Upstart Holdings	UPST	$36.33
Palantir Technologies	PLTR	$30.59
Veracyte	VCYT	$29.55
Royalty Pharma plc	RPRX	$29.27
SentinelOne	S	$23.11
C3.ai	AI	$23.01
CEVA	CEVA	$22.45
Schrodinger	SDGR	$20.35
Intel	INTC	$19.43
Symbotic	SYM	$18.12
UiPath	PATH	$12.72
Roivant Sciences Ltd.	ROIV	$11.75
Certara	CERT	$11.53
Relay Therapeutics	RLAY	$6.35
Ginkgo Bioworks	DNA	$6.24
Recursion Pharmaceuticals	RXRX	$6.10
Exscientia plc	EXAI	$4.96
SoundHound	SOUN	$4.49
Absci Corporation	ABSI	$4.05
Cerence	CRNC	$3.04
AbCellera Biologics	ABCL	$2.52
One Stop Systems, Inc.	OSS	$2.36
BigBear.ai	BBAI	$1.39
reAlpha Tech Corp.	AIRE	$1.36
Rekor Systems, Inc.	REKR	$1.17
Gain Therapeutics	GANX	$1.04
VERSES AI Inc.	VRSSF	$0.71
BioXcel Therapeutics	BTAI	$0.60
Treatment.com AI Inc.	TREIF	$0.58
Ontrak, Inc.	OTRK	$0.21
Generative AI Solutions Corp.	AICOF	$0.08
Tenet Fintech Group Inc.	PKKFF	$0.08
Nextech3D.AI Corporation	NEXCF	$0.08
AI/ML Innovations Inc.	AIMLF	$0.06
Fobi AI Inc.	FOBIF	$0.04
QuantGate Systems Inc.	QGSI	$0.01
Datametrex AI Limited	DTMXF	$0.01
Price data from Alpha Vantage as of Sep-05-2024.