Artificial Intelligence (AI) Stocks - Recent Prices (A-Z)

Here is a table of recent closing prices for 75 artificial intelliegence (AI) stocks listed in alphabetical order.

Recent Closing Prices for 75 AI Stocks
Stock & Return	Symbol Current Price	Recent Close (Sort)
AbCellera Biologics	ABCL	$2.52
Absci Corporation	ABSI	$4.05
Accenture plc	ACN	$343.99
Adobe	ADBE	$575.25
Advanced Micro Devices	AMD	$140.87
AI/ML Innovations Inc.	AIMLF	$0.06
Alphabet	GOOGL	$156.45
Amazon	AMZN	$173.33
AMETEK	AME	$167.49
ANSYS	ANSS	$308.81
Apple	AAPL	$220.85
Arista Networks	ANET	$326.05
Arm Holdings plc	ARM	$120.95
ASML Holding NV	ASML	$811.48
Autodesk	ADSK	$255.79
BigBear.ai	BBAI	$1.39
BioXcel Therapeutics	BTAI	$0.60
Booz Allen Hamilton Holding Corporation	BAH	$156.80
C3.ai	AI	$23.01
Cadence Design Systems	CDNS	$254.13
Cerence	CRNC	$3.04
Certara	CERT	$11.53
CEVA	CEVA	$22.45
Cloudflare	NET	$78.03
CrowdStrike Holding	CRWD	$259.32
Datametrex AI Limited	DTMXF	$0.01
Dell Technologies	DELL	$109.06
DocuSign	DOCU	$57.42
Exscientia plc	EXAI	$4.96
Fobi AI Inc.	FOBIF	$0.04
Gain Therapeutics	GANX	$1.04
Generative AI Solutions Corp.	AICOF	$0.08
Ginkgo Bioworks	DNA	$6.24
GitLab	GTLB	$54.35
Intel	INTC	$19.43
International Business Machines	IBM	$204.11
Intuitive Surgical	ISRG	$481.73
KLA Corporation	KLAC	$745.11
Marvell Technology	MRVL	$70.87
Meta Platforms	META	$512.74
Micron Technology	MU	$89.29
Microsoft	MSFT	$408.90
MongoDB	MDB	$290.71
Monolithic Power Systems	MPWR	$850.51
Nextech3D.AI Corporation	NEXCF	$0.08
Nutanix	NTNX	$62.83
NVIDIA	NVDA	$106.21
One Stop Systems, Inc.	OSS	$2.36
Ontrak, Inc.	OTRK	$0.21
Palantir Technologies	PLTR	$30.59
Palo Alto Networks	PANW	$346.15
QuantGate Systems Inc.	QGSI	$0.01
reAlpha Tech Corp.	AIRE	$1.36
Recursion Pharmaceuticals	RXRX	$6.10
Rekor Systems, Inc.	REKR	$1.17
Relay Therapeutics	RLAY	$6.35
Roivant Sciences Ltd.	ROIV	$11.75
Royalty Pharma plc	RPRX	$29.27
Samsara	IOT	$38.66
Schrodinger	SDGR	$20.35
SentinelOne	S	$23.11
Snowflake	SNOW	$110.80
SoundHound	SOUN	$4.49
Super Micro Computer	SMCI	$423.47
Symbotic	SYM	$18.12
Synopsys	SNPS	$477.53
Taiwan Semiconductor Manufacturing Co. Ltd.	TSM	$160.87
Tenet Fintech Group Inc.	PKKFF	$0.08
Treatment.com AI Inc.	TREIF	$0.58
UiPath	PATH	$12.72
Upstart Holdings	UPST	$36.33
Veracyte	VCYT	$29.55
VERSES AI Inc.	VRSSF	$0.71
Vertiv Holdings Co	VRT	$75.06
Zscaler	ZS	$157.13
Price data from Alpha Vantage as of Sep-05-2024.