Stock Return Calculator: Intraday
Compute
total intraday return with dividends reinvested and a summary of profitable
and unprofitable returns for any stock, exchange-traded fund (ETF) or mutual fund supported by Alpha Vantage. Indexes are not supported.
| Performance Analytics Results | |
|---|---|
| Start Date | 2026-08-17 04:00:00 |
| Start Price | $142.03 |
| End Date | 2026-09-14 19:00:00 |
| End Price | $148.65 |
| # Prices | 320 |
| Initial One-time Investment | $1,000.00 |
| Number Shares Purchased | 7.040766 |
| Min Date | 2026-08-20 12:00:00 |
| Min Price | $131.15 |
| Max Date | 2026-09-10 09:00:00 |
| Max Price | $153.91 |
| Total Return | 4.66% |
| Current Value of $1,000.00 Investment | $1,046.61 |
| Number Returns | 320 |
| Average Return | 0.71% |
| Minimum Return | -7.66% |
| Maximum Return | 8.36% |
| Number Profitable Returns | 162 |
| Percent Profitable Returns | 50.63% |
| Number Unprofitable Returns | 157 |
| Percent Unprofitable Returns | 49.06% |
| Profitable to Unprofitable Returns Ratio | 1.03 |