US Market Movers
Market Summary - data from Alpha Vantage
Last Updated: 2026-03-09 16:15:57 US/Eastern
Top Gainers
| Ticker |
Price |
Change |
% |
Volume |
| CRESW |
$0.029 |
0.0274 |
1712.5% |
128,981 |
| GSIW |
$33.21 |
23.67 |
248.1132% |
1,879,631 |
| AZI |
$0.65 |
0.3862 |
146.3988% |
528,203,967 |
| ANTX |
$5.25 |
2.4 |
84.2105% |
57,631,276 |
| POM |
$0.44 |
0.2 |
83.3333% |
3,203,359 |
| HIMZ |
$2.03 |
0.91 |
81.25% |
176,042,423 |
| DTCK |
$2.49 |
1.074 |
75.8475% |
35,425,242 |
| RLMD |
$7.17 |
2.72 |
61.1236% |
42,723,785 |
| OUSTZ |
$0.0045 |
0.0017 |
60.7143% |
395,383 |
| EVLVW |
$0.0794 |
0.0291 |
57.8529% |
24,209 |
| XENE |
$62.76 |
20.82 |
49.6423% |
11,496,295 |
| CAMP |
$6.275 |
2.075 |
49.4048% |
5,870,989 |
| SAFX |
$0.3234 |
0.1022 |
46.2025% |
242,832,628 |
| ACXP |
$1.96 |
0.61 |
45.1852% |
2,195,631 |
| AXINR |
$0.23 |
0.07 |
43.75% |
47 |
| HUBCZ |
$0.0116 |
0.0034 |
41.4634% |
1,000 |
| HIMS |
$22.17 |
6.43 |
40.8513% |
173,806,103 |
| GCL |
$0.71 |
0.1973 |
38.4825% |
1,837,091 |
| HIYY |
$15.99 |
4.39 |
37.8448% |
62,730 |
| NVVEW |
$0.0088 |
0.0024 |
37.5% |
2,027,731 |
Top Losers
| Ticker |
Price |
Change |
% |
Volume |
| TALKW |
$0.0055 |
-0.018 |
-76.5957% |
827,785 |
| EJH |
$0.2509 |
-0.654 |
-72.2732% |
10,562,201 |
| BUI^# |
$0.1 |
-0.17 |
-62.963% |
65,107 |
| ESHAR |
$0.12 |
-0.1279 |
-51.5934% |
10,924 |
| EUDAW |
$0.0388 |
-0.0383 |
-49.6757% |
94,391 |
| DSYWW |
$0.0131 |
-0.0095 |
-42.0354% |
8,362 |
| TBLAW |
$0.0106 |
-0.0073 |
-40.7821% |
5,100 |
| IBG |
$3.31 |
-2.22 |
-40.1447% |
1,355,328 |
| MOBXW |
$0.1826 |
-0.1184 |
-39.3355% |
115,944 |
| LCFYW |
$1.61 |
-0.92 |
-36.3636% |
81 |
| HSCSW |
$0.0706 |
-0.0384 |
-35.2294% |
219 |
| BNAIW |
$0.281 |
-0.149 |
-34.6512% |
81,670 |
| PMAX |
$0.8106 |
-0.4194 |
-34.0976% |
606,370 |
| NIVFW |
$0.0109 |
-0.0055 |
-33.5366% |
13,029 |
| EUDA |
$0.49 |
-0.24 |
-32.8767% |
314,462 |
| NRXPW |
$0.0201 |
-0.0094 |
-31.8644% |
21,058 |
| LIDRW |
$0.045 |
-0.02 |
-30.7692% |
1,120 |
| GPATW |
$0.16 |
-0.07 |
-30.4348% |
2,857 |
| BCTXZ |
$0.1 |
-0.043 |
-30.0699% |
14,770 |
| OXBRW |
$0.0852 |
-0.0339 |
-28.4635% |
3,901 |
Most Active
| Ticker |
Price |
Change |
% |
Volume |
| AZI |
$0.65 |
0.3862 |
146.3988% |
528,203,967 |
| ELPW |
$0.048 |
0.003 |
6.6667% |
382,963,793 |
| EONR |
$0.7754 |
0.1054 |
15.7313% |
334,732,345 |
| SAFX |
$0.3234 |
0.1022 |
46.2025% |
242,832,628 |
| TZA |
$6.78 |
-0.22 |
-3.1429% |
183,569,006 |
| HIMZ |
$2.03 |
0.91 |
81.25% |
176,042,423 |
| NVDA |
$182.65 |
4.83 |
2.7162% |
174,136,816 |
| HIMS |
$22.17 |
6.43 |
40.8513% |
173,806,103 |
| BMNU |
$2.06 |
0.32 |
18.3908% |
168,051,491 |
| TQQQ |
$49.4015 |
1.8615 |
3.9156% |
154,975,078 |
| AAL |
$11.44 |
0.26 |
2.3256% |
152,411,714 |
| USO |
$104.22 |
-4.55 |
-4.1831% |
139,269,140 |
| BITO |
$9.51 |
0.12 |
1.278% |
129,150,583 |
| SOXS |
$39.79 |
-5.38 |
-11.9106% |
127,832,294 |
| MDCX |
$0.52 |
0.1327 |
34.2628% |
123,174,841 |
| TPET |
$1.7 |
-0.23 |
-11.9171% |
119,796,634 |
| SOXL |
$53.42 |
5.53 |
11.5473% |
111,713,340 |
| UVIX |
$7.57 |
-1.81 |
-19.2964% |
109,065,642 |
| DXST |
$0.265 |
-0.015 |
-5.3571% |
106,864,266 |
| SPY |
$678.17 |
5.79 |
0.8611% |
99,982,554 |
