US Market Movers
Market Summary - data from Alpha Vantage
Last Updated: 2026-06-10 16:16:00 US/Eastern
Top Gainers
| Ticker |
Price |
Change |
% |
Volume |
| CPOP |
$1.52 |
1.16 |
322.2222% |
266,250,146 |
| DSY |
$7.2 |
5.36 |
291.3043% |
112,488,342 |
| VLN+ |
$0.06 |
0.0398 |
197.0297% |
27,502 |
| DSYWW |
$0.036 |
0.0224 |
164.7059% |
847,529 |
| VSME |
$2.05 |
1.2266 |
148.9677% |
225,288,175 |
| GIPRW |
$0.0599 |
0.0348 |
138.6454% |
600 |
| CHOW |
$0.7332 |
0.3838 |
109.8454% |
250,805,245 |
| SDOT |
$28.11 |
14.61 |
108.2222% |
3,457,082 |
| IZM |
$0.78 |
0.37 |
90.2439% |
17,641,794 |
| IVDAW |
$0.0486 |
0.0225 |
86.2069% |
1,774 |
| FLDDW |
$0.1325 |
0.0575 |
76.6667% |
235,943 |
| HXHX |
$0.88 |
0.3721 |
73.2625% |
33,679,407 |
| HKIT |
$0.436 |
0.163 |
59.707% |
239,458,678 |
| MKDWW |
$0.0129 |
0.0048 |
59.2593% |
600 |
| BATL |
$2.085 |
0.775 |
59.1603% |
173,443,699 |
| PBLS |
$31.6 |
11.6 |
58.0% |
5,485,043 |
| SMCZ |
$11.39 |
4.05 |
55.1771% |
4,706,769 |
| ASPSZ |
$0.24 |
0.085 |
54.8387% |
33,295 |
| CINGW |
$0.0279 |
0.0095 |
51.6304% |
1,000 |
| GLE |
$0.6668 |
0.2268 |
51.5455% |
73,169,709 |
Top Losers
| Ticker |
Price |
Change |
% |
Volume |
| MLACU |
$3.6 |
-7.45 |
-67.4208% |
13,414 |
| BNCWZ |
$0.0301 |
-0.0429 |
-58.7671% |
418,570 |
| MLAC |
$3.12 |
-4.25 |
-57.6662% |
695,669 |
| SMCX |
$9.66 |
-12.15 |
-55.7084% |
12,294,290 |
| SMCL |
$39.4 |
-49.3339 |
-55.5976% |
686,448 |
| CRMT |
$2.37 |
-2.9 |
-55.0285% |
7,867,077 |
| PAVS |
$0.5 |
-0.52 |
-50.9804% |
49,896,558 |
| CCTG |
$0.8898 |
-0.8902 |
-50.0112% |
5,752,580 |
| YOUL |
$0.5347 |
-0.4953 |
-48.0874% |
2,998,193 |
| HUBCZ |
$0.0116 |
-0.0102 |
-46.789% |
52,767 |
| GMM |
$0.0587 |
-0.0492 |
-45.5978% |
61,566,429 |
| CDTTW |
$0.0094 |
-0.0077 |
-45.0292% |
9,485 |
| RDACR |
$0.0618 |
-0.0478 |
-43.6131% |
1,361 |
| NIXXW |
$0.0019 |
-0.0012 |
-38.7097% |
143,012 |
| PBMWW |
$0.025 |
-0.015 |
-37.5% |
22,642 |
| AERT |
$0.5013 |
-0.2894 |
-36.6005% |
1,077,927 |
| ADTX |
$0.0185 |
-0.0104 |
-35.9862% |
181,188,860 |
| PMI |
$0.2081 |
-0.112 |
-34.9891% |
19,057,921 |
| DTSQR |
$0.0909 |
-0.0481 |
-34.6043% |
1 |
| MYPSW |
$0.0012 |
-0.0006 |
-33.3333% |
439,375 |
Most Active
| Ticker |
Price |
Change |
% |
Volume |
| SOXS |
$6.575 |
0.645 |
10.8769% |
1,167,967,376 |
| TZA |
$4.68 |
0.14 |
3.0837% |
403,694,499 |
| BITO |
$8.42 |
-0.02 |
-0.237% |
349,447,527 |
| YYGH |
$0.165 |
0.0397 |
31.684% |
293,563,409 |
| CPOP |
$1.52 |
1.16 |
322.2222% |
266,250,146 |
| CHOW |
$0.7332 |
0.3838 |
109.8454% |
250,805,245 |
| HKIT |
$0.436 |
0.163 |
59.707% |
239,458,678 |
| VSME |
$2.05 |
1.2266 |
148.9677% |
225,288,175 |
| SMCI |
$29.27 |
-11.37 |
-27.9774% |
185,597,603 |
| ADTX |
$0.0185 |
-0.0104 |
-35.9862% |
181,188,860 |
| BATL |
$2.085 |
0.775 |
59.1603% |
173,443,699 |
| NVDA |
$200.42 |
-7.77 |
-3.7322% |
156,877,981 |
| SPDN |
$8.995 |
0.135 |
1.5237% |
141,192,378 |
| AAL |
$13.42 |
-0.67 |
-4.7551% |
136,271,412 |
| SQQQ |
$45.25 |
2.58 |
6.0464% |
125,363,453 |
| INTC |
$107.04 |
-0.88 |
-0.8154% |
121,560,192 |
| FLD |
$0.7075 |
0.0954 |
15.5857% |
118,563,794 |
| DSY |
$7.2 |
5.36 |
291.3043% |
112,488,342 |
| NOK |
$13.38 |
-0.47 |
-3.3935% |
95,676,554 |
| BMNU |
$0.95 |
-0.07 |
-6.8627% |
95,517,655 |
