US Market Movers
Market Summary - data from Alpha Vantage
Last Updated: 2026-06-12 16:15:57 US/Eastern
Top Gainers
| Ticker |
Price |
Change |
% |
Volume |
| IVDAW |
$0.175 |
0.1264 |
260.0823% |
338,308 |
| GRAF+ |
$0.43 |
0.28 |
186.6667% |
3,444,409 |
| CAST |
$1.55 |
0.906 |
140.6832% |
204,650,407 |
| ALFUW |
$0.26 |
0.13 |
100.0% |
243,654 |
| HSPTR |
$0.4604 |
0.2046 |
79.9844% |
1,395,133 |
| NXGLW |
$0.0496 |
0.0206 |
71.0345% |
387 |
| OPFI+ |
$0.0169 |
0.0069 |
69.0% |
4,241 |
| SCAGW |
$0.0674 |
0.0272 |
67.6617% |
1,400 |
| DTSQR |
$0.15 |
0.0599 |
66.4817% |
108 |
| CUPR |
$3.97 |
1.56 |
64.7303% |
82,979,128 |
| UBXG |
$7.87 |
3.08 |
64.3006% |
35,120,512 |
| LIMNW |
$0.1 |
0.039 |
63.9344% |
11 |
| HUBCZ |
$0.0188 |
0.0072 |
62.069% |
47,265 |
| GPATW |
$0.25 |
0.09 |
56.25% |
65,902 |
| SPCL |
$51.0 |
18.2589 |
55.7675% |
977,136 |
| VSME |
$1.69 |
0.58 |
52.2523% |
79,867,025 |
| SWVLW |
$0.0088 |
0.0029 |
49.1525% |
221,779 |
| MKLYR |
$0.252 |
0.0818 |
48.0611% |
124,761 |
| EDHL |
$8.64 |
2.66 |
44.4816% |
11,276,532 |
| ZOOZW |
$0.0257 |
0.0076 |
41.989% |
1,697 |
Top Losers
| Ticker |
Price |
Change |
% |
Volume |
| CPOP |
$0.195 |
-0.855 |
-81.4286% |
85,685,021 |
| TBLAW |
$0.0018 |
-0.0022 |
-55.0% |
28,290 |
| HSPTU |
$5.78 |
-6.16 |
-51.5913% |
23,503 |
| EVLVW |
$0.0158 |
-0.0144 |
-47.6821% |
71,796 |
| HSPT |
$5.8 |
-5.22 |
-47.3684% |
687,785 |
| VLN+ |
$0.03 |
-0.0248 |
-45.2555% |
2,200 |
| DAICW |
$0.0107 |
-0.0088 |
-45.1282% |
33,695 |
| LGL^ |
$0.01 |
-0.0081 |
-44.7514% |
243,185 |
| CDTTW |
$0.0094 |
-0.0074 |
-44.0476% |
675 |
| SBFMW |
$0.028 |
-0.0216 |
-43.5484% |
29,456 |
| TGE+ |
$0.1201 |
-0.0864 |
-41.8402% |
2,162 |
| SNBR |
$0.3902 |
-0.2698 |
-40.8788% |
20,665,014 |
| FLYT |
$13.13 |
-8.2 |
-38.4435% |
1,516,250 |
| MKDWW |
$0.0081 |
-0.0048 |
-37.2093% |
10,600 |
| SMSI |
$2.875 |
-1.675 |
-36.8132% |
1,387,909 |
| BEATW |
$0.032 |
-0.018 |
-36.0% |
24,104 |
| GELS |
$0.99 |
-0.54 |
-35.2941% |
6,069,061 |
| SDOT |
$16.21 |
-8.37 |
-34.0521% |
264,935 |
| BIYA |
$0.6678 |
-0.3422 |
-33.8812% |
4,461,255 |
| NTCL |
$0.2651 |
-0.1349 |
-33.725% |
20,200,251 |
Most Active
| Ticker |
Price |
Change |
% |
Volume |
| ADTX |
$0.0127 |
-0.0003 |
-2.3077% |
1,177,546,293 |
| SOXS |
$4.71 |
-0.26 |
-5.2314% |
626,062,175 |
| SPCX |
$160.95 |
25.95 |
19.2222% |
511,488,388 |
| DFNS |
$0.233 |
-0.0236 |
-9.1972% |
367,212,634 |
| BITO |
$8.65 |
0.01 |
0.1157% |
289,685,900 |
| RUBI |
$0.4676 |
-0.1527 |
-24.6171% |
258,171,229 |
| TZA |
$4.155 |
-0.115 |
-2.6932% |
234,908,174 |
| CAST |
$1.55 |
0.906 |
140.6832% |
204,650,407 |
| AAL |
$14.98 |
0.33 |
2.2526% |
152,165,004 |
| BMNU |
$1.0 |
-0.05 |
-4.7619% |
149,414,700 |
| INTC |
$124.57 |
7.61 |
6.5065% |
148,124,683 |
| SPCE |
$3.905 |
-1.825 |
-31.8499% |
146,095,539 |
| SHFS |
$0.276 |
0.039 |
16.4557% |
133,442,849 |
| SRXH |
$0.148 |
0.0222 |
17.6471% |
119,441,736 |
| NOK |
$14.8 |
0.71 |
5.039% |
114,622,079 |
| NVDA |
$205.19 |
0.32 |
0.1562% |
108,694,280 |
| BYAH |
$1.47 |
0.42 |
40.0% |
103,824,242 |
| SPDN |
$8.8 |
-0.05 |
-0.565% |
95,583,108 |
| TQQQ |
$77.52 |
1.51 |
1.9866% |
93,592,044 |
| TSLL |
$13.59 |
0.47 |
3.5823% |
93,570,467 |
