Last 100-Day Returns for Popular Stocks (A-Z)
Here is a table of current values of a $1,000 investment made 100 days ago for 86 stocks listed in alphabetical order.
Tthe current values are based on all years of price data from Alpha Vantage.
| Making Money with Stocks |
|---|
Stock & Return | Symbol
& Snapshot | Current Value
(Sort) |
| Adobe Systems |
ADBE | $840
|
| Advanced Micro Devices |
AMD | $1,248
|
| Alphabet |
GOOGL | $965
|
| Amazon |
AMZN | $958
|
| Amgen |
AMGN | $1,028
|
| Apple |
AAPL | $939
|
| Applied Materials |
AMAT | $1,045
|
| ARK Innovation ETF |
ARKK | $1,134
|
| AT&T |
T | $1,151
|
| Bank of America |
BAC | $1,060
|
| Barrick Gold |
GOLD | $1,200
|
| Berkshire Hathaway |
BRK-A | $1,029
|
| Biogen |
BIIB | $932
|
| Boeing |
BA | $1,195
|
| Boston Scientific |
BSX | $982
|
| Bristol-Myers Squibb |
BMY | $854
|
| Broadcom |
AVGO | $1,177
|
| Chevron |
CVX | $974
|
| Cisco Systems |
CSCO | $1,112
|
| Citigroup |
C | $1,106
|
| Clorox |
CLX | $856
|
| CME Group |
CME | $1,155
|
| Coca-Cola |
KO | $1,120
|
| Coinbase Global |
COIN | $1,269
|
| Colgate-Palmolive |
CL | $1,085
|
| Costco |
COST | $930
|
| CSX |
CSX | $1,024
|
| Exxon Mobil |
XOM | $1,029
|
| Ford Motor Company |
F | $1,337
|
| Freeport-McMoRan |
FCX | $1,196
|
| General Electric |
GE | $1,207
|
| General Motors |
GM | $1,142
|
| Genuine Parts |
GPC | $1,092
|
| Gilead Sciences |
GILD | $1,187
|
| Goldman Sachs |
GS | $1,122
|
| Home Depot |
HD | $909
|
| Intel |
INTC | $1,137
|
| Intercontinental Exchange |
ICE | $1,100
|
| Invesco Hi Yd Dividend Achievers ETF |
PEY | $1,001
|
| Invesco QQQ Trust |
QQQ | $1,053
|
| iShares Semiconductor ETF |
SOXX | $1,111
|
| Johnson & Johnson |
JNJ | $1,027
|
| JPMorgan Chase |
JPM | $1,098
|
| Lam Research |
LRCX | $1,186
|
| Lowe's |
LOW | $893
|
| Marvell Technology |
MRVL | $667
|
| Mastercard |
MA | $1,006
|
| McDonald's |
MCD | $963
|
| Merck & Co |
MRK | $954
|
| Meta Platforms |
META | $1,003
|
| Micron Technology |
MU | $1,276
|
| Microsoft |
MSFT | $1,214
|
| Moderna |
MRNA | $956
|
| Morgan Stanley |
MS | $1,058
|
| Netflix |
NFLX | $1,262
|
| Nike |
NKE | $1,088
|
| NVDIA |
NVDA | $1,193
|
| PayPal |
PYPL | $978
|
| PepsiCo |
PEP | $956
|
| Pfizer |
PFE | $999
|
| ProShares S&P 500 Dividend Aristocrats ETF |
NOBL | $1,025
|
| ProShares UltraPro QQQ |
TQQQ | $996
|
| Protor & Gamble |
PG | $965
|
| Regeneron |
REGN | $795
|
| Roku |
ROKU | $1,043
|
| salesforce.com |
CRM | $834
|
| Shopify |
SHOP | $971
|
| Snowflake |
SNOW | $1,189
|
| SPDR S&P 500 ETF |
SPY | $1,040
|
| Spotify |
SPOT | $1,136
|
| Starbucks |
SBUX | $858
|
| Target |
TGT | $809
|
| Teladoc Health |
TDOC | $598
|
| Tesla |
TSLA | $899
|
| Texas Instruments |
TXN | $1,208
|
| TJX Companies |
TJX | $1,012
|
| Ulta Beauty |
ULTA | $1,269
|
| Union Pacific |
UNP | $978
|
| Unity Software |
U | $1,281
|
| VanEck Vectors Semiconductor ETF |
SMH | $1,136
|
| Verizon |
VZ | $1,110
|
| Visa |
V | $1,024
|
| Wal-Mart |
WMT | $960
|
| Walt Disney Co |
DIS | $1,139
|
| Wells Fargo |
WFC | $1,061
|
| Zoom |
ZM | $902
|
Current value results use monthly closing prices adjusted for splits
and dividends from Alpha Vantage as of Jul-03-2025. |
| Display Price Chart for each stock. |
| Display Price Chart with 50-Day Moving Average for each stock. |
| Display Dividend Chart for each stock. |
