Custom Search

Down from Peak: Consumer Staples Stocks and ETFs (Sorted by Down from Peak)

Here is a table of percentage moves from peak prices for 42 consumer staples stocks and exchange-traded funds (ETFs) sorted by down from peak.

Down from Peak - Consumer Staples Stocks and ETFs
Stock and ETF
Price Quote
Current Price
Peak Price
Date of Peak Price
% Down from Peak Price
A-Z
Whole Foods Market
$30.81
$62.33
2013-10-21
50.57%
Mead Johnson
$74.84
$100.80
2015-02-17
25.75%
CVS Health
$81.56
$109.44
2015-07-27
25.47%
Wal-Mart Stores
$67.18
$84.48
2015-01-05
20.48%
Monster Beverage
$43.51
$54.17
2016-08-01
19.68%
Kroger Co.
$34.09
$41.90
2015-12-21
18.64%
Emerging Global Shares Dow Jones Emerging Markets Consumer Titans Exchange Traded Fund
$22.78
$27.80
2014-07-21
18.04%
Tyson Foods
$62.57
$76.15
2016-08-29
17.83%
Brown-Forman
$45.02
$53.99
2015-08-03
16.61%
Hormel Foods
$36.27
$43.30
2016-02-29
16.23%
Estee Lauder
$79.63
$94.83
2016-04-25
16.03%
Coca-Cola Enterprises
$34.03
$40.01
2016-09-06
14.95%
Kellogg
$72.21
$84.85
2016-07-11
14.90%
Kimberly-Clark
$116.22
$134.93
2016-06-27
13.87%
Walgreens Boots Alliance
$81.72
$94.08
2015-07-27
13.14%
J. M. Smucker
$133.57
$153.73
2016-08-15
13.11%
General Mills
$62.42
$71.35
2016-07-05
12.52%
McCormick & Company
$93.31
$105.94
2016-07-05
11.92%
Molson Coors Brewing
$97.62
$110.79
2016-10-10
11.89%
Archer-Daniels-Midland
$44.73
$50.55
2015-05-26
11.51%
Constellation Brands Inc. Class A
$150.08
$169.04
2016-10-10
11.21%
Clorox
$121.42
$136.63
2016-07-05
11.14%
Coca-Cola
$41.32
$45.75
2016-04-04
9.68%
Colgate-Palmolive
$67.95
$74.13
2016-08-08
8.34%
Dr Pepper Snapple Group
$90.70
$97.36
2016-07-25
6.84%
Philip Morris International Inc.
$94.57
$101.40
2016-07-11
6.74%
iShares S&P Global Consumer Staples Index Fund
$93.67
$99.83
2016-08-29
6.17%
First Trust Consumer Staples AlphaDEX Fund
$46.01
$49.02
2016-07-05
6.13%
Hershey Company
$105.57
$112.29
2016-08-15
5.99%
Campbell Soup
$62.84
$66.28
2016-07-05
5.19%
PepsiCo Inc.
$103.24
$108.09
2016-07-11
4.49%
Consumer Staples Select Sector SPDR ETF
$52.58
$54.95
2016-07-11
4.31%
Sysco
$53.81
$56.02
2016-12-12
3.95%
Vanguard Consumer Staples ETF
$135.78
$141.15
2016-07-11
3.80%
PowerShares Dynamic Food & Beverage Portfolio
$33.10
$34.24
2016-07-18
3.34%
Costco Wholesale
$164.24
$168.52
2016-08-08
2.54%
iShares Dow Jones U. S. Consumer Goods Sector Index Fund
$113.32
$116.19
2016-07-11
2.47%
ConAgra Foods
$39.13
$39.77
2016-12-19
1.61%
Procter & Gamble
$87.45
$88.61
2016-10-03
1.31%
Mondelez International Class A
$45.20
$45.70
2016-07-05
1.10%
Kraft Heinz
$88.95
$89.61
2016-08-29
0.74%
Reynolds American
$58.71
$56.04
2016-12-27
-4.76%
Computations based on weekly closing prices from Yahoo! Finance as of Jan-21-2017.

See more down from peak stocks and ETFs: Bonds China Cloud Consumer Discretionary Copper Currencies DJIA Emerging Markets Energy Financials Global Markets Gold and Silver Mining Materials Mining Nasdaq-100 Oil and Gas Drilling and Exploration Sectors Shale Telecommunications Utilities 

Related Articles

Down from Peak Calculator
Consumer Staples Exchange-Traded Funds (ETFs)
Portfolio of Consumer Staples Stocks