Custom Search

Down from Peak: Consumer Staples Stocks and ETFs (Sorted by Down from Peak)

Here is a table of percentage moves from peak prices for 42 consumer staples stocks and exchange-traded funds (ETFs) sorted by down from peak.

Down from Peak - Consumer Staples Stocks and ETFs
Stock and ETF
Price Quote
Current Price
Peak Price
Date of Peak Price
% Down from Peak Price
A-Z
Whole Foods Market
$30.67
$62.33
2013-10-21
50.79%
CVS Health
$80.58
$109.44
2015-07-27
26.37%
Kroger Co.
$31.80
$41.75
2015-12-21
23.83%
Monster Beverage
$41.44
$54.17
2016-08-01
23.50%
Hormel Foods
$35.25
$43.30
2016-02-29
18.59%
Tyson Foods
$62.56
$75.87
2016-08-29
17.55%
Wal-Mart Stores
$70.93
$84.48
2015-01-05
16.04%
General Mills
$60.37
$71.35
2016-07-05
15.39%
Emerging Global Shares Dow Jones Emerging Markets Consumer Titans Exchange Traded Fund
$24.02
$27.80
2014-07-21
13.58%
Coca-Cola Enterprises
$34.69
$40.01
2016-09-06
13.30%
Mead Johnson
$87.79
$100.80
2015-02-17
12.90%
Estee Lauder
$82.85
$94.45
2016-04-25
12.28%
Kellogg
$74.07
$84.26
2016-07-11
12.10%
Campbell Soup
$59.35
$66.28
2016-07-05
10.46%
Brown-Forman
$48.76
$53.78
2015-08-03
9.33%
Molson Coors Brewing
$100.39
$110.34
2016-10-10
9.02%
Coca-Cola
$41.96
$45.75
2016-04-04
8.28%
Walgreens Boots Alliance
$86.38
$93.66
2015-07-27
7.77%
J. M. Smucker
$141.73
$152.90
2016-08-15
7.31%
McCormick & Company
$98.42
$105.94
2016-07-05
7.10%
Archer-Daniels-Midland
$46.97
$50.18
2015-05-26
6.41%
Sysco
$52.72
$56.02
2016-12-12
5.89%
Constellation Brands Inc. Class A
$158.81
$168.59
2016-10-10
5.80%
Kraft Heinz
$91.51
$96.65
2017-02-13
5.32%
First Trust Consumer Staples AlphaDEX Fund
$46.71
$49.02
2016-07-05
4.70%
Dr Pepper Snapple Group
$93.44
$97.36
2016-07-25
4.02%
Mondelez International Class A
$43.92
$45.70
2016-07-05
3.90%
Hershey Company
$108.35
$111.66
2016-08-15
2.96%
PowerShares Dynamic Food & Beverage Portfolio
$33.36
$34.24
2016-07-18
2.58%
Kimberly-Clark
$132.55
$134.93
2016-06-27
1.76%
iShares S&P Global Consumer Staples Index Fund
$98.17
$99.83
2016-08-29
1.67%
Colgate-Palmolive
$72.98
$74.13
2016-08-08
1.56%
Vanguard Consumer Staples ETF
$141.80
$142.28
2017-02-21
0.34%
Consumer Staples Select Sector SPDR ETF
$55.10
$55.28
2017-02-21
0.33%
Costco Wholesale
$177.18
$177.56
2017-02-21
0.21%
Procter & Gamble
$91.07
$91.09
2017-02-13
0.02%
iShares Dow Jones U. S. Consumer Goods Sector Index Fund
$118.72
$118.67
2017-02-21
-0.04%
Reynolds American
$61.57
$61.50
2017-02-21
-0.11%
ConAgra Foods
$41.21
$41.16
2017-02-21
-0.12%
Clorox
$136.81
$136.37
2017-02-21
-0.32%
PepsiCo Inc.
$110.38
$109.83
2017-02-21
-0.50%
Philip Morris International Inc.
$109.35
$107.72
2017-02-21
-1.51%
Computations based on weekly closing prices from Yahoo! Finance as of Mar-01-2017.

See more down from peak stocks and ETFs: Bonds China Cloud Consumer Discretionary Copper Currencies DJIA Emerging Markets Energy Financials Global Markets Gold and Silver Mining Materials Mining Nasdaq-100 Oil and Gas Drilling and Exploration Sectors Shale Telecommunications Utilities 

Related Articles

Down from Peak Calculator
Consumer Staples Exchange-Traded Funds (ETFs)
Portfolio of Consumer Staples Stocks