Custom Search

Down from Peak: Consumer Staples Stocks and ETFs (Sorted by Down from Peak)

Here is a table of percentage moves from peak prices for 42 consumer staples stocks and exchange-traded funds (ETFs) sorted by down from peak.

Down from Peak - Consumer Staples Stocks and ETFs
Stock and ETF
Price Quote
Current Price
Peak Price
Date of Peak Price
% Down from Peak Price
A-Z
Whole Foods Market
$30.91
$62.33
2013-10-21
50.41%
CVS Health
$79.69
$109.44
2015-07-27
27.18%
Monster Beverage
$43.63
$54.17
2016-08-01
19.46%
Kroger Co.
$34.01
$41.75
2015-12-21
18.54%
Wal-Mart Stores
$69.37
$84.48
2015-01-05
17.89%
General Mills
$59.23
$71.35
2016-07-05
16.99%
Kellogg
$72.90
$85.45
2016-07-11
14.69%
Tyson Foods
$65.26
$76.15
2016-08-29
14.30%
Hormel Foods
$37.26
$43.30
2016-02-29
13.95%
Emerging Global Shares Dow Jones Emerging Markets Consumer Titans Exchange Traded Fund
$23.97
$27.80
2014-07-21
13.76%
Mead Johnson
$87.50
$100.80
2015-02-17
13.19%
Campbell Soup
$58.48
$66.28
2016-07-05
11.77%
Coca-Cola Enterprises
$35.40
$40.01
2016-09-06
11.52%
J. M. Smucker
$135.95
$152.90
2016-08-15
11.09%
Archer-Daniels-Midland
$44.69
$50.18
2015-05-26
10.95%
Brown-Forman
$48.20
$53.78
2015-08-03
10.37%
Estee Lauder
$85.00
$94.83
2016-04-25
10.37%
Coca-Cola
$41.23
$45.75
2016-04-04
9.88%
Walgreens Boots Alliance
$85.86
$93.66
2015-07-27
8.33%
Molson Coors Brewing
$101.59
$110.79
2016-10-10
8.31%
McCormick & Company
$97.59
$105.94
2016-07-05
7.88%
Mondelez International Class A
$42.50
$45.70
2016-07-05
7.01%
Sysco
$52.35
$56.02
2016-12-12
6.55%
First Trust Consumer Staples AlphaDEX Fund
$46.62
$49.02
2016-07-05
4.89%
Hershey Company
$107.25
$112.29
2016-08-15
4.49%
Constellation Brands Inc. Class A
$161.32
$168.59
2016-10-10
4.31%
Dr Pepper Snapple Group
$93.98
$97.36
2016-07-25
3.47%
Colgate-Palmolive
$71.98
$74.13
2016-08-08
2.91%
iShares S&P Global Consumer Staples Index Fund
$97.27
$99.83
2016-08-29
2.57%
Kimberly-Clark
$131.93
$134.93
2016-06-27
2.22%
PowerShares Dynamic Food & Beverage Portfolio
$33.56
$34.24
2016-07-18
2.00%
Clorox
$133.71
$135.73
2016-07-05
1.49%
Consumer Staples Select Sector SPDR ETF
$54.46
$54.95
2016-07-11
0.89%
ConAgra Foods
$39.61
$39.84
2017-02-06
0.58%
Vanguard Consumer Staples ETF
$140.39
$141.15
2016-07-11
0.54%
PepsiCo Inc.
$108.15
$108.09
2016-07-11
-0.06%
Reynolds American
$60.73
$60.57
2017-02-06
-0.26%
Philip Morris International Inc.
$103.66
$102.63
2017-02-06
-1.00%
iShares Dow Jones U. S. Consumer Goods Sector Index Fund
$117.65
$116.19
2016-07-11
-1.26%
Costco Wholesale
$175.86
$172.00
2017-02-06
-2.24%
Procter & Gamble
$91.09
$88.61
2016-10-03
-2.80%
Kraft Heinz
$96.65
$90.20
2017-02-06
-7.15%
Computations based on weekly closing prices from Yahoo! Finance as of Feb-18-2017.

See more down from peak stocks and ETFs: Bonds China Cloud Consumer Discretionary Copper Currencies DJIA Emerging Markets Energy Financials Global Markets Gold and Silver Mining Materials Mining Nasdaq-100 Oil and Gas Drilling and Exploration Sectors Shale Telecommunications Utilities 

Related Articles

Down from Peak Calculator
Consumer Staples Exchange-Traded Funds (ETFs)
Portfolio of Consumer Staples Stocks