Custom Search

Down from Peak: Consumer Staples Stocks and ETFs

Here is a table of percentage moves from peak prices for 42 consumer staples stocks and exchange-traded funds (ETFs) listed in alphabetical order.

Down from Peak - Consumer Staples Stocks and ETFs
Stock and ETF
Price Quote
Current Price
Peak Price
Date of Peak Price
% Down from Peak Price
Sort
Archer-Daniels-Midland
$43.44
$50.91
2015-05-26
14.68%
Brown-Forman
$44.17
$53.78
2015-08-03
17.86%
Campbell Soup
$61.57
$66.28
2016-07-05
7.11%
Clorox
$119.09
$136.63
2016-07-05
12.84%
Coca-Cola
$40.95
$45.75
2016-04-04
10.49%
Coca-Cola Enterprises
$32.24
$40.01
2016-09-06
19.42%
Colgate-Palmolive
$65.85
$74.56
2016-08-08
11.68%
ConAgra Foods
$38.51
$39.77
2016-12-19
3.17%
Constellation Brands Inc. Class A
$147.53
$169.04
2016-10-10
12.72%
Consumer Staples Select Sector SPDR ETF
$51.49
$54.95
2016-07-11
6.29%
Costco Wholesale
$161.87
$168.52
2016-08-08
3.95%
CVS Health
$82.60
$110.10
2015-07-27
24.98%
Dr Pepper Snapple Group
$89.49
$97.36
2016-07-25
8.08%
Emerging Global Shares Dow Jones Emerging Markets Consumer Titans Exchange Traded Fund
$22.72
$27.80
2014-07-21
18.26%
Estee Lauder
$79.14
$94.83
2016-04-25
16.55%
First Trust Consumer Staples AlphaDEX Fund
$45.80
$49.02
2016-07-05
6.56%
General Mills
$61.27
$71.35
2016-07-05
14.13%
Hershey Company
$104.68
$113.00
2016-08-15
7.37%
Hormel Foods
$35.40
$43.30
2016-02-29
18.24%
iShares Dow Jones U. S. Consumer Goods Sector Index Fund
$111.21
$116.19
2016-07-11
4.29%
iShares S&P Global Consumer Staples Index Fund
$92.47
$99.83
2016-08-29
7.38%
J. M. Smucker
$130.56
$153.73
2016-08-15
15.07%
Kellogg
$71.92
$84.85
2016-07-11
15.24%
Kimberly-Clark
$114.46
$134.93
2016-06-27
15.17%
Kraft Heinz
$87.42
$89.61
2016-08-29
2.44%
Kroger Co.
$33.52
$41.90
2015-12-21
20.00%
McCormick & Company
$90.70
$105.94
2016-07-05
14.39%
Mead Johnson
$70.59
$100.80
2015-02-17
29.97%
Molson Coors Brewing
$95.43
$110.79
2016-10-10
13.87%
Mondelez International Class A
$44.89
$45.70
2016-07-05
1.78%
Monster Beverage
$43.11
$54.17
2016-08-01
20.42%
PepsiCo Inc.
$101.84
$108.09
2016-07-11
5.78%
Philip Morris International Inc.
$90.51
$101.40
2016-07-11
10.74%
PowerShares Dynamic Food & Beverage Portfolio
$33.05
$34.24
2016-07-18
3.48%
Procter & Gamble
$83.84
$89.31
2016-10-03
6.13%
Reynolds American
$55.74
$56.04
2016-12-27
0.54%
Sysco
$54.90
$56.02
2016-12-12
2.00%
Tyson Foods
$61.69
$76.15
2016-08-29
18.98%
Vanguard Consumer Staples ETF
$133.44
$141.15
2016-07-11
5.46%
Walgreens Boots Alliance
$83.92
$94.08
2015-07-27
10.80%
Wal-Mart Stores
$67.97
$84.48
2015-01-05
19.54%
Whole Foods Market
$30.52
$62.33
2013-10-21
51.03%
Computations based on weekly closing prices from Yahoo! Finance as of Jan-13-2017.

See more down from peak stocks and ETFs: Bonds China Cloud Consumer Discretionary Copper Currencies DJIA Emerging Markets Energy Financials Global Markets Gold and Silver Mining Materials Mining Nasdaq-100 Oil and Gas Drilling and Exploration Sectors Shale Telecommunications Utilities 

Related Articles and Calculator

Down from Peak Calculator
Consumer Staples Exchange-Traded Funds (ETFs)
Portfolio of Consumer Staples Stocks
Stock Returns - 1, 3, 6 and 12 Month Returns: Consumer Discretionary and Consumer Staples Stocks
Stock Returns Since 2009 Bottom: Consumer Staples Stocks